14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £475.00 £531.00 Friday, 17th May 2024 PHNX.L stock ended at £515.00. This is 2.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.24% from a day low at £514.00 to a day high of £525.50.
90 days £475.00 £559.08
52 weeks £436.40 £587.00

Historical Phoenix Group Holdings prices

Date Open High Low Close Volume
May 17, 2024 £524.50 £525.50 £514.00 £515.00 2 031 025
May 16, 2024 £518.50 £527.00 £511.50 £525.50 3 709 787
May 15, 2024 £505.50 £515.00 £501.00 £515.00 3 789 583
May 14, 2024 £507.00 £509.00 £502.36 £504.50 2 574 532
May 13, 2024 £516.50 £524.00 £502.50 £508.50 5 314 314
May 10, 2024 £522.00 £524.91 £512.50 £520.50 13 413 596
May 09, 2024 £508.00 £508.00 £508.00 £508.00 0
May 08, 2024 £518.50 £519.50 £506.00 £508.00 1 431 541
May 07, 2024 £526.00 £526.00 £493.80 £517.50 4 452 276
May 03, 2024 £490.00 £531.00 £487.40 £519.50 13 479 479
May 02, 2024 £482.20 £489.80 £482.20 £488.00 4 004 453
May 01, 2024 £490.40 £495.00 £483.80 £485.20 1 537 136
Apr 30, 2024 £482.00 £497.20 £482.00 £489.80 2 111 304
Apr 29, 2024 £488.00 £496.20 £485.40 £493.80 2 023 241
Apr 26, 2024 £485.20 £488.60 £484.20 £485.00 1 606 190
Apr 25, 2024 £485.00 £489.60 £479.80 £481.80 2 263 567
Apr 24, 2024 £492.80 £495.80 £482.72 £485.20 2 338 650
Apr 23, 2024 £490.40 £494.20 £487.60 £492.00 2 605 961
Apr 22, 2024 £484.60 £491.40 £483.40 £487.40 3 211 780
Apr 19, 2024 £477.00 £481.20 £475.00 £481.20 2 503 327
Apr 18, 2024 £481.00 £485.60 £478.21 £479.40 5 155 519
Apr 17, 2024 £480.60 £487.40 £476.00 £476.00 3 842 646
Apr 16, 2024 £485.20 £496.40 £480.00 £484.80 5 009 597
Apr 15, 2024 £503.50 £514.00 £503.00 £508.50 1 978 528
Apr 12, 2024 £516.00 £518.00 £502.50 £503.50 3 347 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PHNX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PHNX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PHNX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Phoenix Group Holdings

Phoenix Group Holdings Phoenix Group Holdings plc operates in the long-term savings and retirement business in Europe. The company operates through four segments: UK Heritage, UK Open, Europe, and Management Services. It provides a range of pensions and savings products to support people across various stages of the savings life cycle. The company manages Heritage in-force life and pensions policies; and offers and manages long term savings and pensions products. Its p... PHNX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT