NYSE:PHR
Phreesia, Inc. Stock Price (Quote)
$21.96
+0.0200 (+0.0912%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.20 | $23.88 | Thursday, 9th May 2024 PHR stock ended at $21.96. This is 0.0912% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.41% from a day low at $21.83 to a day high of $22.35. |
| 90 days | $20.20 | $29.16 | |
| 52 weeks | $12.05 | $34.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2019 | $27.50 | $27.50 | $26.12 | $26.86 | 224 187 |
| Aug 01, 2019 | $27.48 | $27.98 | $27.01 | $27.42 | 137 076 |
| Jul 31, 2019 | $27.43 | $28.67 | $27.05 | $27.33 | 320 963 |
| Jul 30, 2019 | $26.03 | $27.40 | $26.03 | $27.27 | 285 447 |
| Jul 29, 2019 | $26.78 | $27.37 | $25.17 | $26.27 | 283 722 |
| Jul 26, 2019 | $25.00 | $27.88 | $25.00 | $26.71 | 657 165 |
| Jul 25, 2019 | $24.79 | $25.50 | $24.60 | $24.80 | 482 348 |
| Jul 24, 2019 | $24.93 | $25.97 | $24.51 | $25.00 | 316 348 |
| Jul 23, 2019 | $24.32 | $25.49 | $23.74 | $24.84 | 647 306 |
| Jul 22, 2019 | $24.27 | $24.33 | $23.00 | $23.98 | 777 936 |
| Jul 19, 2019 | $25.57 | $26.00 | $23.51 | $24.00 | 1 022 250 |
| Jul 18, 2019 | $26.75 | $27.59 | $24.00 | $25.08 | 7 998 979 |
