NASDAQ:PHVS
Pharvaris B.V. Stock Price (Quote)
$24.57
-0.0200 (-0.0813%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.05 | $25.44 | Wednesday, 1st May 2024 PHVS stock ended at $24.57. This is 0.0813% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.64% from a day low at $23.16 to a day high of $25.16. |
| 90 days | $18.05 | $33.00 | |
| 52 weeks | $7.93 | $33.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $37.20 | $41.40 | $37.20 | $40.11 | 185 585 |
| Feb 24, 2021 | $31.88 | $38.42 | $31.40 | $37.00 | 137 230 |
| Feb 23, 2021 | $32.94 | $36.23 | $27.63 | $31.53 | 69 531 |
| Feb 22, 2021 | $34.83 | $42.86 | $33.20 | $34.09 | 152 452 |
| Feb 19, 2021 | $31.19 | $37.11 | $30.79 | $35.91 | 132 117 |
| Feb 18, 2021 | $26.82 | $31.53 | $26.11 | $30.74 | 170 981 |
| Feb 17, 2021 | $25.25 | $28.21 | $25.25 | $26.52 | 228 022 |
| Feb 16, 2021 | $27.26 | $28.33 | $24.26 | $25.25 | 231 902 |
| Feb 12, 2021 | $27.50 | $28.20 | $25.58 | $26.67 | 170 040 |
| Feb 11, 2021 | $29.99 | $30.00 | $27.11 | $27.50 | 255 657 |
| Feb 10, 2021 | $31.00 | $32.19 | $27.78 | $30.00 | 297 675 |
| Feb 09, 2021 | $28.70 | $30.49 | $27.67 | $30.19 | 228 651 |
| Feb 08, 2021 | $28.00 | $30.44 | $27.60 | $28.70 | 529 624 |
| Feb 05, 2021 | $25.00 | $30.94 | $23.06 | $29.00 | 3 813 903 |
