14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $115.24 $115.24 Monday, 14th Aug 2023 PKI stock ended at $115.24. During the day the stock fluctuated 0% from a day low at $115.24 to a day high of $115.24.
90 days $115.24 $115.24
52 weeks $113.46 $158.31

Historical PerkinElmer Inc prices

Date Open High Low Close Volume
Mar 02, 2016 $47.91 $49.45 $47.72 $49.16 1 669 900
Mar 01, 2016 $47.31 $47.97 $47.27 $47.96 1 430 900
Feb 29, 2016 $47.84 $48.20 $47.26 $47.26 937 500
Feb 26, 2016 $47.73 $48.30 $47.65 $47.95 1 087 500
Feb 25, 2016 $47.28 $47.94 $47.12 $47.62 915 000
Feb 24, 2016 $46.75 $47.67 $46.59 $47.37 892 600
Feb 23, 2016 $47.54 $48.14 $47.00 $47.20 1 013 500
Feb 22, 2016 $47.40 $47.99 $47.03 $47.79 1 200 300
Feb 19, 2016 $45.57 $47.04 $45.43 $46.97 2 934 700
Feb 18, 2016 $45.69 $46.57 $45.49 $45.68 891 500
Feb 17, 2016 $45.90 $46.26 $45.60 $45.70 1 239 500
Feb 16, 2016 $44.98 $46.09 $44.81 $45.67 1 181 700
Feb 12, 2016 $44.40 $44.59 $43.59 $44.41 1 272 000
Feb 11, 2016 $43.18 $43.68 $42.81 $43.41 1 513 900
Feb 10, 2016 $42.85 $44.97 $42.68 $43.99 1 335 700
Feb 09, 2016 $40.91 $43.19 $40.41 $42.47 1 359 200
Feb 08, 2016 $42.65 $42.98 $41.02 $41.45 1 328 800
Feb 05, 2016 $42.46 $45.20 $39.50 $43.26 3 341 100
Feb 04, 2016 $46.71 $47.43 $46.18 $46.58 1 117 300
Feb 03, 2016 $47.71 $47.71 $45.75 $46.80 1 043 700
Feb 02, 2016 $47.68 $47.93 $47.18 $47.53 675 900
Feb 01, 2016 $48.11 $48.51 $47.28 $48.23 1 583 400
Jan 29, 2016 $47.17 $48.34 $47.06 $48.32 1 190 900
Jan 28, 2016 $48.59 $48.59 $46.60 $46.97 1 033 200
Jan 27, 2016 $48.85 $49.65 $48.22 $48.61 872 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKI stock historical prices to predict future price movements?
Trend Analysis: Examine the PKI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PerkinElmer Inc

PerkinElmer PerkinElmer, Inc. provides products, services, and solutions to the diagnostics, life sciences, and applied services markets worldwide. It operates through two segments, Discovery & Analytical Solutions and Diagnostics. The Discovery & Analytical Solutions segment offers a suite of solutions, including reagents, informatics, and detection and imaging technologies that enable scientists to enhance research breakthroughs in the life sciences resear... PKI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT