14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.53 $75.56 Friday, 17th May 2024 PKX stock ended at $74.23. This is 0.0269% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.13% from a day low at $73.43 to a day high of $74.26.
90 days $67.53 $86.07
52 weeks $67.42 $133.09

Historical POSCO prices

Date Open High Low Close Volume
Jun 27, 2023 $77.49 $77.80 $77.27 $77.70 173 601
Jun 26, 2023 $76.23 $76.91 $76.23 $76.54 166 881
Jun 23, 2023 $75.11 $74.87 $74.52 $74.61 122 610
Jun 22, 2023 $75.87 $76.34 $75.78 $76.34 271 951
Jun 21, 2023 $73.63 $74.63 $73.48 $74.24 125 672
Jun 20, 2023 $74.61 $74.80 $74.29 $74.71 93 910
Jun 16, 2023 $76.71 $76.99 $75.78 $75.98 434 549
Jun 15, 2023 $75.66 $76.59 $75.59 $76.45 110 991
Jun 14, 2023 $76.92 $77.26 $76.57 $77.13 150 172
Jun 13, 2023 $76.53 $76.94 $76.52 $76.90 119 910
Jun 12, 2023 $75.85 $76.09 $75.46 $76.05 96 871
Jun 09, 2023 $76.16 $76.69 $75.91 $76.05 91 097
Jun 08, 2023 $74.70 $75.29 $74.70 $75.25 89 569
Jun 07, 2023 $74.63 $75.04 $74.36 $74.40 101 202
Jun 06, 2023 $73.57 $74.57 $73.57 $74.57 192 040
Jun 05, 2023 $74.02 $74.19 $73.27 $73.58 291 935
Jun 02, 2023 $72.37 $73.46 $72.36 $73.46 253 192
Jun 01, 2023 $68.15 $69.21 $68.09 $69.05 122 557
May 31, 2023 $67.86 $68.06 $67.42 $67.88 157 836
May 30, 2023 $68.77 $69.02 $68.02 $68.21 90 660
May 26, 2023 $68.62 $68.74 $68.13 $68.70 100 765
May 25, 2023 $68.33 $68.78 $68.21 $68.62 106 820
May 24, 2023 $69.81 $69.84 $69.23 $69.41 252 701
May 23, 2023 $71.00 $71.04 $70.32 $70.52 254 582
May 22, 2023 $69.83 $70.14 $69.71 $70.00 284 957

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PKX stock historical prices to predict future price movements?
Trend Analysis: Examine the PKX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PKX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About POSCO

POSCO POSCO Holdings Inc., together with its subsidiaries, manufactures and sells steel rolled products and plates in South Korea and internationally. It operates through four segments: Steel, Construction, Trading, and Others. The company offers hot and cold rolled steel, steel plates, wire rods, galvanized sheets, electrical steel, stainless steel, and titanium. It also engages in the design, manufacture, and construction of steel mills and their fac... PKX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT