NYSE:PKX
POSCO Stock Price (Quote)
$67.41
-0.350 (-0.517%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $66.70 | $75.56 | Friday, 31st May 2024 PKX stock ended at $67.41. This is 0.517% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.28% from a day low at $66.70 to a day high of $67.56. |
90 days | $66.70 | $86.07 | |
52 weeks | $66.70 | $133.09 |
Historical POSCO prices
Date | Open | High | Low | Close | Volume |
Dec 15, 2016 | $56.11 | $56.40 | $55.70 | $56.21 | 344 596 |
Dec 14, 2016 | $57.36 | $57.96 | $56.01 | $56.08 | 515 334 |
Dec 13, 2016 | $57.66 | $57.81 | $55.27 | $56.28 | 543 994 |
Dec 12, 2016 | $60.01 | $60.13 | $59.14 | $59.18 | 310 895 |
Dec 09, 2016 | $59.03 | $59.44 | $58.71 | $59.05 | 293 885 |
Dec 08, 2016 | $59.34 | $60.06 | $59.26 | $59.54 | 453 770 |
Dec 07, 2016 | $56.69 | $57.32 | $56.65 | $57.25 | 280 852 |
Dec 06, 2016 | $54.97 | $56.04 | $54.80 | $55.98 | 355 864 |
Dec 05, 2016 | $53.85 | $54.19 | $53.38 | $53.95 | 340 150 |
Dec 02, 2016 | $53.71 | $54.15 | $53.46 | $54.09 | 163 818 |
Dec 01, 2016 | $53.56 | $54.13 | $53.42 | $53.68 | 306 880 |
Nov 30, 2016 | $53.47 | $53.59 | $53.04 | $53.43 | 422 201 |
Nov 29, 2016 | $53.27 | $53.97 | $53.18 | $53.69 | 180 977 |
Nov 28, 2016 | $54.42 | $54.49 | $53.80 | $53.83 | 536 048 |
Nov 25, 2016 | $55.89 | $56.00 | $55.63 | $55.80 | 69 265 |
Nov 23, 2016 | $55.13 | $55.97 | $55.13 | $55.91 | 191 010 |
Nov 22, 2016 | $54.65 | $56.26 | $54.65 | $56.15 | 387 080 |
Nov 21, 2016 | $53.52 | $53.69 | $53.09 | $53.54 | 149 870 |
Nov 18, 2016 | $53.18 | $53.58 | $52.90 | $53.11 | 142 656 |
Nov 17, 2016 | $53.91 | $53.91 | $53.09 | $53.14 | 102 190 |
Nov 16, 2016 | $53.83 | $53.83 | $53.18 | $53.52 | 243 382 |
Nov 15, 2016 | $54.34 | $54.78 | $53.82 | $54.77 | 400 602 |
Nov 14, 2016 | $53.21 | $54.35 | $53.19 | $54.19 | 273 041 |
Nov 11, 2016 | $53.01 | $53.24 | $52.31 | $53.13 | 284 947 |
Nov 10, 2016 | $53.01 | $53.49 | $52.82 | $52.93 | 281 290 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PKX stock historical prices to predict future price movements?
Trend Analysis: Examine the PKX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PKX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.