NYSE:PLT
Delisted
Plantronics Inc Stock Price (Quote)
$31.87
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $31.87 | $31.87 | Wednesday, 8th Dec 2021 PLT stock ended at $31.87. During the day the stock fluctuated 0% from a day low at $31.87 to a day high of $31.87. |
90 days | $31.87 | $31.87 | |
52 weeks | $22.89 | $50.89 |
Date | Open | High | Low | Close | Volume |
Jan 19, 2021 | $33.49 | $34.64 | $32.40 | $33.34 | 440 166 |
Jan 15, 2021 | $31.83 | $33.24 | $31.50 | $32.79 | 542 360 |
Jan 14, 2021 | $31.01 | $33.08 | $30.92 | $32.52 | 467 775 |
Jan 13, 2021 | $30.63 | $30.75 | $29.79 | $30.63 | 335 161 |
Jan 12, 2021 | $29.38 | $30.65 | $29.29 | $30.45 | 458 940 |
Jan 11, 2021 | $30.47 | $30.82 | $28.67 | $29.34 | 442 459 |
Jan 08, 2021 | $32.04 | $32.83 | $30.74 | $31.12 | 817 326 |
Jan 07, 2021 | $30.51 | $31.99 | $30.46 | $31.79 | 537 206 |
Jan 06, 2021 | $28.45 | $30.12 | $28.45 | $30.08 | 657 871 |
Jan 05, 2021 | $26.29 | $28.23 | $26.29 | $28.02 | 548 886 |
Jan 04, 2021 | $27.32 | $27.49 | $25.98 | $26.29 | 629 920 |
Dec 31, 2020 | $26.75 | $27.11 | $26.24 | $27.03 | 416 596 |
Dec 30, 2020 | $25.68 | $27.14 | $25.66 | $26.66 | 512 778 |
Dec 29, 2020 | $25.76 | $25.99 | $24.86 | $25.48 | 707 340 |
Dec 28, 2020 | $26.04 | $26.44 | $25.42 | $25.50 | 342 587 |
Dec 24, 2020 | $25.84 | $26.25 | $25.11 | $25.58 | 192 060 |
Dec 23, 2020 | $25.65 | $26.47 | $25.35 | $25.51 | 423 776 |
Dec 22, 2020 | $24.98 | $25.97 | $24.92 | $25.34 | 468 952 |
Dec 21, 2020 | $24.50 | $25.69 | $24.01 | $24.84 | 510 665 |
Dec 18, 2020 | $24.85 | $25.37 | $24.16 | $25.13 | 1 584 361 |
Dec 17, 2020 | $24.14 | $24.91 | $22.89 | $24.80 | 1 064 591 |
Dec 16, 2020 | $24.53 | $24.53 | $22.90 | $24.16 | 913 783 |
Dec 15, 2020 | $25.60 | $26.05 | $24.27 | $24.69 | 842 237 |
Dec 14, 2020 | $26.07 | $26.51 | $25.32 | $25.39 | 464 293 |
Dec 11, 2020 | $25.98 | $26.30 | $25.11 | $25.65 | 545 024 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PLT stock historical prices to predict future price movements?
Trend Analysis: Examine the PLT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PLT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.