FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NASDAQ:PMBC
Delisted

Pacific Mercantile Bancorp Stock Price (Quote)

$9.40
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $9.40 $9.40 Friday, 27th May 2022 PMBC stock ended at $9.40. During the day the stock fluctuated 0% from a day low at $9.40 to a day high of $9.40.
90 days $9.40 $9.40
52 weeks $7.60 $10.20

Historical Pacific Mercantile Bancorp prices

Date Open High Low Close Volume
Jan 07, 2021 $5.50 $5.95 $5.45 $5.60 117 700
Jan 06, 2021 $5.37 $5.52 $5.25 $5.45 37 419
Jan 05, 2021 $5.13 $5.25 $5.11 $5.20 32 414
Jan 04, 2021 $5.13 $5.18 $5.06 $5.09 16 759
Dec 31, 2020 $5.10 $5.31 $5.10 $5.14 21 924
Dec 30, 2020 $5.17 $5.24 $5.11 $5.12 24 922
Dec 29, 2020 $5.27 $5.28 $5.19 $5.20 21 003
Dec 28, 2020 $5.17 $5.28 $5.17 $5.22 12 646
Dec 24, 2020 $5.17 $5.19 $5.16 $5.17 8 420
Dec 23, 2020 $5.02 $5.25 $5.01 $5.15 92 300
Dec 22, 2020 $4.94 $5.12 $4.94 $5.05 109 819
Dec 21, 2020 $4.86 $4.96 $4.81 $4.94 37 590
Dec 18, 2020 $5.28 $5.28 $4.90 $4.90 64 251
Dec 17, 2020 $5.21 $5.37 $5.08 $5.14 22 723
Dec 16, 2020 $5.00 $5.17 $4.95 $5.14 26 378
Dec 15, 2020 $4.95 $5.07 $4.88 $5.00 60 096
Dec 14, 2020 $4.90 $5.07 $4.90 $4.94 34 959
Dec 11, 2020 $4.91 $4.98 $4.88 $4.90 18 780
Dec 10, 2020 $4.73 $5.06 $4.63 $4.95 16 599
Dec 09, 2020 $4.76 $4.78 $4.76 $4.77 975
Dec 08, 2020 $4.90 $4.90 $4.79 $4.85 13 872
Dec 07, 2020 $4.93 $4.98 $4.91 $4.98 8 774
Dec 04, 2020 $4.95 $5.08 $4.93 $4.95 12 177
Dec 03, 2020 $5.03 $5.09 $4.84 $4.97 56 863
Dec 02, 2020 $4.99 $5.14 $4.96 $5.00 18 821

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PMBC stock historical prices to predict future price movements?
Trend Analysis: Examine the PMBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PMBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pacific Mercantile Bancorp

Pacific Mercantile Ban Pacific Mercantile Bancorp operates as the bank holding company for Pacific Mercantile Bank that provides commercial banking products and services to small and medium-size businesses and professionals in Southern California. The company’s deposit products include noninterest-bearing and interest-bearing checking accounts, interest-bearing term deposit accounts, money market and savings deposits, and certificates of deposit. It also offers variou... PMBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT