FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₪3,249.00 ₪3,430.00 Thursday, 30th May 2024 POLI.TA stock ended at ₪3,400.00. This is 0.0883% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.10% from a day low at ₪3,337.00 to a day high of ₪3,407.00.
90 days ₪3,202.00 ₪3,517.00
52 weeks ₪2,770.00 ₪3,517.00

Historical Bank Hapoalim BM prices

Date Open High Low Close Volume
Nov 09, 2023 ₪3,080.00 ₪3,091.00 ₪3,017.00 ₪3,049.00 2 268 337
Nov 08, 2023 ₪3,065.00 ₪3,086.00 ₪3,035.00 ₪3,059.00 2 802 158
Nov 07, 2023 ₪3,009.00 ₪3,065.00 ₪2,993.00 ₪3,065.00 3 038 044
Nov 06, 2023 ₪3,050.00 ₪3,075.00 ₪2,963.00 ₪2,963.00 3 045 620
Nov 05, 2023 ₪3,038.00 ₪3,069.00 ₪3,029.00 ₪3,058.00 1 723 816
Nov 02, 2023 ₪2,959.00 ₪2,996.00 ₪2,945.00 ₪2,971.00 3 843 969
Nov 01, 2023 ₪2,894.00 ₪2,956.00 ₪2,870.00 ₪2,932.00 2 342 310
Oct 31, 2023 ₪3,005.00 ₪3,019.00 ₪2,884.00 ₪2,887.00 3 594 401
Oct 30, 2023 ₪2,924.00 ₪2,999.00 ₪2,895.00 ₪2,977.00 2 492 848
Oct 29, 2023 ₪2,830.00 ₪2,924.00 ₪2,830.00 ₪2,920.00 1 430 486
Oct 27, 2023 ₪2,819.00 ₪2,819.00 ₪2,819.00 ₪2,819.00 0
Oct 26, 2023 ₪2,815.00 ₪2,835.00 ₪2,792.00 ₪2,812.00 5 793 206
Oct 25, 2023 ₪2,805.00 ₪2,852.00 ₪2,775.00 ₪2,841.00 2 980 660
Oct 24, 2023 ₪2,805.00 ₪2,842.00 ₪2,793.00 ₪2,819.00 3 621 292
Oct 23, 2023 ₪2,865.00 ₪2,865.00 ₪2,770.00 ₪2,770.00 3 692 061
Oct 22, 2023 ₪2,865.00 ₪2,875.00 ₪2,816.00 ₪2,816.00 1 878 076
Oct 20, 2023 ₪3,267.00 ₪3,267.00 ₪3,267.00 ₪3,267.00 0
Oct 19, 2023 ₪2,960.00 ₪2,996.00 ₪2,895.00 ₪2,895.00 3 040 529
Oct 18, 2023 ₪2,966.00 ₪2,984.00 ₪2,902.00 ₪2,962.00 2 305 674
Oct 17, 2023 ₪2,963.00 ₪3,019.00 ₪2,913.00 ₪2,956.00 4 256 393
Oct 16, 2023 ₪2,898.00 ₪2,986.00 ₪2,898.00 ₪2,953.00 2 731 916
Oct 15, 2023 ₪2,929.00 ₪2,929.00 ₪2,826.00 ₪2,870.00 2 921 032
Oct 13, 2023 ₪3,267.00 ₪3,267.00 ₪3,267.00 ₪3,267.00 0
Oct 12, 2023 ₪3,011.00 ₪3,033.00 ₪2,917.00 ₪2,963.00 4 752 766
Oct 11, 2023 ₪3,080.00 ₪3,100.00 ₪2,974.00 ₪2,999.00 5 415 043

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLI.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the POLI.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLI.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bank Hapoalim BM

Bank Hapoalim BM Bank Hapoalim B.M., together with its subsidiaries, provides various banking and financial products and services in Israel and internationally. It operates through Corporate Banking, Retail Banking, and Financial Markets and International Banking divisions. The company offers account-management services, credit for various purposes, deposits, and savings plans, and capital-market service; securities, and currencies and derivatives trading service... POLI.TA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT