14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $47.28 $47.28 Friday, 27th May 2022 PPD stock ended at $47.28. During the day the stock fluctuated 0% from a day low at $47.28 to a day high of $47.28.
90 days $47.28 $47.28
52 weeks $45.68 $47.41

Historical PPD, Inc. prices

Date Open High Low Close Volume
Mar 24, 2020 $14.62 $16.91 $14.62 $15.94 2 970 672
Mar 23, 2020 $14.51 $15.46 $13.08 $14.02 2 814 953
Mar 20, 2020 $14.40 $16.99 $14.17 $14.52 5 995 317
Mar 19, 2020 $13.95 $15.56 $13.46 $14.34 3 212 879
Mar 18, 2020 $16.94 $17.42 $10.61 $14.00 4 828 515
Mar 17, 2020 $18.76 $19.81 $16.28 $17.87 3 068 429
Mar 16, 2020 $20.63 $21.05 $18.25 $18.51 3 498 634
Mar 13, 2020 $22.49 $23.81 $19.84 $23.00 2 233 069
Mar 12, 2020 $24.50 $24.50 $19.64 $21.65 4 487 525
Mar 11, 2020 $26.94 $27.04 $25.57 $25.76 1 504 239
Mar 10, 2020 $27.21 $27.84 $25.99 $27.25 1 090 719
Mar 09, 2020 $27.37 $27.71 $25.50 $26.81 2 245 294
Mar 06, 2020 $28.00 $28.60 $26.58 $28.60 3 848 082
Mar 05, 2020 $28.62 $29.72 $28.03 $29.01 2 141 566
Mar 04, 2020 $27.77 $28.72 $27.71 $28.60 1 655 995
Mar 03, 2020 $27.35 $27.74 $26.69 $27.50 1 889 263
Mar 02, 2020 $28.23 $29.70 $26.80 $26.95 1 723 933
Feb 28, 2020 $27.99 $28.59 $26.50 $27.88 3 455 088
Feb 27, 2020 $28.40 $29.11 $27.78 $28.56 1 115 875
Feb 26, 2020 $28.55 $29.53 $28.25 $28.81 1 512 285
Feb 25, 2020 $30.04 $30.40 $28.19 $28.44 776 290
Feb 24, 2020 $30.49 $30.73 $29.01 $29.98 1 260 142
Feb 21, 2020 $30.94 $31.44 $30.63 $30.88 529 317
Feb 20, 2020 $31.64 $31.87 $30.05 $31.01 1 435 970
Feb 19, 2020 $31.03 $32.00 $31.00 $31.64 421 843

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPD stock historical prices to predict future price movements?
Trend Analysis: Examine the PPD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!