TSX:PPL
Pembina Pipeline Corporation Stock Price (Quote)
$50.68
+0 (+0%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.71 | $50.97 | Thursday, 16th May 2024 PPL.TO stock ended at $50.68. During the day the stock fluctuated 0% from a day low at $50.68 to a day high of $50.68. |
90 days | $45.41 | $50.97 | |
52 weeks | $38.79 | $50.97 |
Date | Open | High | Low | Close | Volume |
Jan 30, 2024 | $46.49 | $46.77 | $46.32 | $46.68 | 815 674 |
Jan 29, 2024 | $46.75 | $46.75 | $46.34 | $46.61 | 712 659 |
Jan 26, 2024 | $46.53 | $46.74 | $46.30 | $46.64 | 967 607 |
Jan 25, 2024 | $46.42 | $46.53 | $46.21 | $46.50 | 1 285 190 |
Jan 24, 2024 | $46.01 | $46.28 | $45.88 | $46.26 | 2 098 275 |
Jan 23, 2024 | $45.51 | $45.85 | $45.42 | $45.82 | 1 090 603 |
Jan 22, 2024 | $45.20 | $45.54 | $45.07 | $45.53 | 1 916 492 |
Jan 19, 2024 | $45.29 | $45.50 | $45.16 | $45.35 | 1 295 588 |
Jan 18, 2024 | $45.40 | $45.57 | $45.20 | $45.39 | 1 960 266 |
Jan 17, 2024 | $45.57 | $45.57 | $45.17 | $45.40 | 2 020 128 |
Jan 16, 2024 | $46.15 | $46.27 | $45.79 | $45.88 | 1 558 729 |
Jan 15, 2024 | $46.32 | $46.34 | $45.99 | $46.21 | 361 576 |
Jan 12, 2024 | $46.22 | $46.47 | $46.11 | $46.21 | 2 005 659 |
Jan 11, 2024 | $46.00 | $46.23 | $45.68 | $45.99 | 1 044 289 |
Jan 10, 2024 | $45.41 | $45.93 | $45.35 | $45.87 | 2 871 630 |
Jan 09, 2024 | $45.88 | $45.93 | $45.20 | $45.37 | 2 881 062 |
Jan 08, 2024 | $45.89 | $45.97 | $45.57 | $45.87 | 2 670 453 |
Jan 05, 2024 | $45.99 | $46.10 | $45.87 | $45.96 | 1 624 592 |
Jan 04, 2024 | $46.23 | $46.49 | $45.89 | $45.99 | 1 039 368 |
Jan 03, 2024 | $45.84 | $46.10 | $45.57 | $46.00 | 2 441 525 |
Jan 02, 2024 | $45.58 | $45.92 | $45.58 | $45.63 | 1 766 049 |
Dec 29, 2023 | $45.63 | $45.65 | $45.37 | $45.62 | 1 035 747 |
Dec 28, 2023 | $45.70 | $45.80 | $45.47 | $45.54 | 677 012 |
Dec 27, 2023 | $45.44 | $45.91 | $45.36 | $45.75 | 2 257 939 |
Dec 22, 2023 | $45.45 | $45.70 | $45.41 | $45.55 | 2 014 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPL.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PPL.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPL.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.