14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.61 $4.18 Friday, 17th May 2024 PPSI stock ended at $3.85. This is 2.28% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.19% from a day low at $3.85 to a day high of $4.05.
90 days $3.61 $6.38
52 weeks $3.61 $9.84

Historical Pioneer Power Solutions prices

Date Open High Low Close Volume
Sep 07, 2023 $6.36 $6.48 $6.13 $6.21 48 791
Sep 06, 2023 $6.51 $6.53 $6.20 $6.33 90 159
Sep 05, 2023 $6.65 $6.90 $6.52 $6.56 93 113
Sep 01, 2023 $7.50 $7.56 $6.60 $6.64 167 032
Aug 31, 2023 $7.90 $7.93 $7.27 $7.41 119 776
Aug 30, 2023 $7.72 $8.35 $7.71 $8.07 223 479
Aug 29, 2023 $7.43 $7.96 $7.34 $7.76 106 849
Aug 28, 2023 $6.90 $7.57 $6.83 $7.43 152 805
Aug 25, 2023 $6.60 $6.84 $6.47 $6.80 87 917
Aug 24, 2023 $6.74 $6.80 $6.53 $6.60 43 117
Aug 23, 2023 $6.49 $6.92 $6.46 $6.65 61 256
Aug 22, 2023 $6.77 $6.81 $6.44 $6.49 78 849
Aug 21, 2023 $6.51 $6.80 $6.36 $6.79 98 118
Aug 18, 2023 $6.74 $6.84 $6.45 $6.55 139 674
Aug 17, 2023 $6.66 $7.06 $6.66 $6.73 193 766
Aug 16, 2023 $7.00 $7.21 $6.64 $6.64 88 330
Aug 15, 2023 $6.96 $7.25 $6.45 $7.08 222 915
Aug 14, 2023 $6.57 $6.60 $6.15 $6.36 126 318
Aug 11, 2023 $6.56 $6.71 $6.44 $6.57 54 237
Aug 10, 2023 $6.21 $6.63 $6.13 $6.55 120 605
Aug 09, 2023 $6.22 $6.50 $5.82 $6.21 133 095
Aug 08, 2023 $6.58 $6.59 $6.13 $6.28 129 136
Aug 07, 2023 $7.36 $7.36 $6.55 $6.73 217 553
Aug 04, 2023 $6.89 $7.33 $6.89 $7.18 58 126
Aug 03, 2023 $7.59 $7.67 $6.78 $6.89 146 058

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPSI stock historical prices to predict future price movements?
Trend Analysis: Examine the PPSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pioneer Power Solutions

Pioneer Power Solutions Pioneer Power Solutions, Inc., together with its subsidiaries, designs, manufactures, sells, and services electric power systems, distributed energy resources, used and new power generation equipment, and mobile EV charging solutions in the United States, Canada, and internationally. The company operates in two segments, Transmission & Distribution Solutions and Critical Power Solutions. The Transmission & Distribution Solutions segment provides ... PPSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT