14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £21.10 £28.50 Friday, 17th May 2024 PRE.L stock ended at £23.20. During the day the stock fluctuated 3.56% from a day low at £22.50 to a day high of £23.30.
90 days £21.10 £35.50
52 weeks £14.50 £38.00

Historical Pensana Plc prices

Date Open High Low Close Volume
Mar 05, 2024 £30.00 £33.00 £30.00 £32.40 616 663
Mar 04, 2024 £32.00 £32.00 £30.00 £30.00 686 769
Mar 01, 2024 £31.90 £31.90 £29.20 £31.05 169 955
Feb 29, 2024 £30.00 £31.90 £28.10 £31.45 364 167
Feb 28, 2024 £34.50 £34.90 £31.00 £31.00 633 103
Feb 27, 2024 £34.10 £34.20 £32.60 £32.90 287 934
Feb 26, 2024 £32.90 £35.50 £31.10 £33.60 1 154 109
Feb 23, 2024 £30.50 £31.00 £29.61 £30.50 305 882
Feb 22, 2024 £30.80 £31.00 £29.26 £29.55 91 859
Feb 21, 2024 £31.00 £31.00 £29.70 £30.10 304 300
Feb 20, 2024 £31.00 £31.21 £29.80 £30.30 944 498
Feb 19, 2024 £29.55 £30.88 £27.42 £29.80 745 472
Feb 16, 2024 £30.79 £32.00 £29.51 £30.80 424 503
Feb 15, 2024 £32.31 £32.80 £29.10 £30.00 507 238
Feb 14, 2024 £32.00 £33.00 £29.50 £32.30 201 254
Feb 13, 2024 £27.90 £31.80 £27.90 £31.20 517 659
Feb 12, 2024 £27.60 £27.90 £26.20 £27.35 198 184
Feb 09, 2024 £26.70 £27.70 £26.10 £26.60 496 943
Feb 08, 2024 £26.00 £27.09 £24.40 £26.95 265 522
Feb 07, 2024 £25.01 £25.50 £24.40 £24.90 163 756
Feb 06, 2024 £29.04 £29.40 £25.01 £25.45 447 106
Feb 05, 2024 £28.89 £29.50 £27.12 £28.55 541 432
Feb 02, 2024 £29.00 £29.90 £27.61 £28.50 292 032
Feb 01, 2024 £30.00 £30.70 £28.60 £29.00 524 718
Jan 31, 2024 £29.60 £30.90 £29.14 £29.90 152 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pensana Plc

Pensana Plc Pensana Plc engages in the exploration and development of mineral properties in Angola. The company primarily explores for neodymium and praseodymium (NdPr) deposits. Its flagship assets are the Saltend rare earth refinery project located in the United Kingdom and the Longonjo NdPr project located in Angola. The company was formerly known as Pensana Rare Earths Plc and changed its name to Pensana Plc in February 2021. Pensana Plc was incorporated... PRE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT