14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £21.10 £28.50 Friday, 17th May 2024 PRE.L stock ended at £23.20. During the day the stock fluctuated 3.56% from a day low at £22.50 to a day high of £23.30.
90 days £21.10 £35.50
52 weeks £14.50 £38.00

Historical Pensana Plc prices

Date Open High Low Close Volume
Sep 15, 2020 £0.520 £0.590 £0.515 £0.590 1 453 161
Sep 14, 2020 £0.500 £0.510 £0.499 £0.510 2 164 919
Sep 11, 2020 £0.455 £0.470 £0.455 £0.465 192 497
Sep 10, 2020 £0.450 £0.450 £0.435 £0.450 149 410
Sep 09, 2020 £0.410 £0.440 £0.410 £0.440 134 551
Sep 08, 2020 £0.420 £0.430 £0.410 £0.430 543 439
Sep 07, 2020 £0.420 £0.430 £0.410 £0.410 95 656
Sep 04, 2020 £0.430 £0.445 £0.420 £0.420 331 546
Sep 03, 2020 £0.450 £0.460 £0.450 £0.450 586 521
Sep 02, 2020 £0.390 £0.410 £0.390 £0.410 92 258
Sep 01, 2020 £0.405 £0.405 £0.390 £0.390 402 991
Aug 28, 2020 £0.405 £0.405 £0.405 £0.405 405 727
Aug 27, 2020 £0.400 £0.405 £0.395 £0.405 539 820
Aug 26, 2020 £0.395 £0.400 £0.395 £0.400 347 843
Aug 25, 2020 £0.415 £0.430 £0.430 £0.415 174 737
Aug 24, 2020 £0.410 £0.410 £0.410 £0.410 87 941
Aug 21, 2020 £0.425 £0.420 £0.420 £0.420 244 513
Aug 20, 2020 £0.390 £0.395 £0.390 £0.395 158 303
Aug 19, 2020 £0.380 £0.395 £0.380 £0.390 304 937
Aug 18, 2020 £0.355 £0.370 £0.355 £0.370 300 467
Aug 17, 2020 £0.355 £0.360 £0.360 £0.360 757 858
Aug 14, 2020 £0.350 £0.355 £0.350 £0.355 210 480
Aug 13, 2020 £0.355 £0.355 £0.350 £0.350 331 068
Aug 12, 2020 £0.385 £0.385 £0.350 £0.360 669 998
Aug 11, 2020 £0.405 £0.405 £0.390 £0.385 754 131

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pensana Plc

Pensana Plc Pensana Plc engages in the exploration and development of mineral properties in Angola. The company primarily explores for neodymium and praseodymium (NdPr) deposits. Its flagship assets are the Saltend rare earth refinery project located in the United Kingdom and the Longonjo NdPr project located in Angola. The company was formerly known as Pensana Rare Earths Plc and changed its name to Pensana Plc in February 2021. Pensana Plc was incorporated... PRE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT