NASDAQ:PRGS
Progress Software Corporation Stock Price (Quote)
$51.31
-0.330 (-0.639%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.72 | $51.90 | Tuesday, 21st May 2024 PRGS stock ended at $51.31. This is 0.639% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.37% from a day low at $51.07 to a day high of $51.77. |
90 days | $49.00 | $56.55 | |
52 weeks | $49.00 | $62.34 |
Date | Open | High | Low | Close | Volume |
May 23, 2023 | $58.06 | $58.99 | $58.02 | $58.63 | 191 502 |
May 22, 2023 | $57.47 | $58.59 | $57.37 | $58.37 | 218 391 |
May 19, 2023 | $58.00 | $58.00 | $57.20 | $57.50 | 162 244 |
May 18, 2023 | $56.61 | $57.71 | $56.39 | $57.58 | 185 613 |
May 17, 2023 | $56.58 | $57.25 | $56.10 | $56.66 | 271 358 |
May 16, 2023 | $55.84 | $56.54 | $55.80 | $56.35 | 250 124 |
May 15, 2023 | $55.62 | $56.28 | $55.45 | $56.08 | 314 704 |
May 12, 2023 | $55.20 | $55.86 | $55.06 | $55.70 | 314 929 |
May 11, 2023 | $55.13 | $55.45 | $54.61 | $55.13 | 202 610 |
May 10, 2023 | $54.65 | $55.35 | $54.50 | $55.14 | 155 069 |
May 09, 2023 | $53.92 | $54.50 | $53.82 | $54.13 | 131 487 |
May 08, 2023 | $54.39 | $54.48 | $53.60 | $53.86 | 93 556 |
May 05, 2023 | $54.20 | $54.39 | $53.86 | $54.23 | 222 098 |
May 04, 2023 | $53.40 | $53.58 | $53.11 | $53.50 | 168 585 |
May 03, 2023 | $54.62 | $55.00 | $53.50 | $53.59 | 207 994 |
May 02, 2023 | $54.92 | $55.08 | $53.91 | $54.32 | 199 259 |
May 01, 2023 | $54.72 | $55.72 | $54.71 | $54.93 | 183 228 |
Apr 28, 2023 | $54.95 | $55.26 | $54.65 | $54.88 | 281 456 |
Apr 27, 2023 | $54.81 | $55.16 | $54.35 | $54.95 | 243 481 |
Apr 26, 2023 | $54.92 | $55.07 | $54.35 | $54.52 | 255 703 |
Apr 25, 2023 | $55.74 | $56.11 | $54.76 | $54.81 | 339 030 |
Apr 24, 2023 | $56.66 | $56.93 | $55.96 | $56.31 | 169 815 |
Apr 21, 2023 | $56.46 | $56.91 | $56.26 | $56.66 | 281 976 |
Apr 20, 2023 | $56.76 | $57.06 | $56.17 | $56.39 | 305 897 |
Apr 19, 2023 | $57.75 | $57.85 | $56.61 | $56.96 | 401 082 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRGS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.