AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.211 $0.420 Monday, 20th May 2024 PRTG stock ended at $0.276. This is 7.61% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 16.98% from a day low at $0.256 to a day high of $0.299.
90 days $0.200 $0.80
52 weeks $0.200 $4.40

Historical Portage Biotech Inc. prices

Date Open High Low Close Volume
May 26, 2021 $27.01 $27.35 $26.34 $27.25 16 838
May 25, 2021 $28.04 $28.06 $26.40 $26.54 18 745
May 24, 2021 $27.49 $28.51 $27.05 $27.56 17 157
May 21, 2021 $27.50 $28.25 $27.40 $27.69 10 065
May 20, 2021 $27.99 $27.99 $27.26 $27.60 8 021
May 19, 2021 $28.00 $28.44 $27.54 $27.75 7 621
May 18, 2021 $27.50 $28.50 $27.19 $28.27 19 838
May 17, 2021 $28.50 $29.38 $27.33 $27.61 20 450
May 14, 2021 $28.00 $28.80 $28.00 $28.80 12 380
May 13, 2021 $29.94 $29.94 $27.27 $28.04 9 918
May 12, 2021 $28.38 $29.70 $27.32 $27.58 18 429
May 11, 2021 $28.50 $29.50 $27.90 $27.91 23 079
May 10, 2021 $27.58 $29.44 $27.45 $28.75 27 536
May 07, 2021 $28.20 $28.20 $27.53 $27.97 9 554
May 06, 2021 $27.42 $28.60 $26.64 $28.28 19 260
May 05, 2021 $27.79 $29.18 $27.22 $27.92 16 739
May 04, 2021 $28.00 $28.31 $27.10 $28.00 12 894
May 03, 2021 $27.88 $28.45 $27.88 $28.45 10 682
Apr 30, 2021 $27.40 $28.50 $27.40 $28.50 14 703
Apr 29, 2021 $26.85 $28.24 $26.65 $28.16 12 475
Apr 28, 2021 $28.23 $28.23 $27.08 $27.91 4 108
Apr 27, 2021 $27.20 $27.20 $25.82 $27.19 14 685
Apr 26, 2021 $28.15 $29.42 $27.89 $28.37 17 636
Apr 23, 2021 $29.49 $29.49 $26.95 $28.00 8 927
Apr 22, 2021 $28.29 $29.29 $27.50 $28.71 14 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRTG stock historical prices to predict future price movements?
Trend Analysis: Examine the PRTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Portage Biotech Inc.

Portage Biotech. Portage Biotech Inc., together with its subsidiaries, researches and develops pharmaceutical and biotechnology products. The company's product includes IMM60, an iNKT cell activator; IMM65, a PLGA-nanoparticle combined with a NY-ESO-1 peptide vaccine; INT230-6 that is in Phase I/II clinical trials for the treatment of solid tumors; STING, a small molecule that binds to the stimulator of interferon genes in cancer; CellPorter, a cell permeable pep... PRTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT