14-day Premium Trial Subscription Try For FreeTry Free
BATS:PSMB
Delisted

Invesco Balanced Multi-Asset Allocation ETF Price (Quote)

$14.79
+0 (+0%)
At Close: Sep 21, 2023

Range Low Price High Price Comment
30 days $14.79 $14.79 Thursday, 21st Sep 2023 PSMB stock ended at $14.79. During the day the stock fluctuated 0% from a day low at $14.79 to a day high of $14.79.
90 days $14.79 $14.84
52 weeks $13.45 $15.55

Historical Invesco Balanced Multi-Asset Allocation ETF prices

Date Open High Low Close Volume
Oct 29, 2021 $17.18 $17.18 $16.97 $16.97 5 532
Oct 28, 2021 $17.00 $17.03 $17.00 $17.02 2 218
Oct 27, 2021 $17.20 $17.20 $16.83 $16.87 14 477
Oct 26, 2021 $17.00 $17.03 $16.96 $17.02 4 430
Oct 25, 2021 $16.99 $17.03 $16.97 $17.00 4 852
Oct 22, 2021 $16.95 $17.01 $16.95 $16.97 10 623
Oct 21, 2021 $16.91 $16.94 $16.84 $16.91 3 394
Oct 20, 2021 $16.99 $16.99 $16.91 $16.92 3 431
Oct 19, 2021 $16.89 $16.91 $16.84 $16.87 6 815
Oct 18, 2021 $16.95 $16.95 $16.80 $16.80 6 525
Oct 15, 2021 $16.87 $16.91 $16.78 $16.82 25 987
Oct 14, 2021 $16.72 $16.80 $16.72 $16.80 2 903
Oct 13, 2021 $16.81 $16.81 $16.58 $16.60 3 636
Oct 12, 2021 $16.63 $16.64 $16.56 $16.59 13 571
Oct 11, 2021 $16.66 $16.68 $16.52 $16.52 3 307
Oct 08, 2021 $16.85 $16.85 $16.58 $16.67 10 292
Oct 07, 2021 $16.68 $16.90 $16.56 $16.63 9 014
Oct 06, 2021 $16.74 $16.74 $16.42 $16.61 12 105
Oct 05, 2021 $16.44 $16.64 $16.44 $16.58 8 424
Oct 04, 2021 $16.48 $16.52 $16.47 $16.51 3 270
Oct 01, 2021 $16.50 $16.59 $16.43 $16.59 9 911
Sep 30, 2021 $16.64 $16.64 $16.51 $16.57 5 626
Sep 29, 2021 $16.53 $16.64 $16.53 $16.59 14 993
Sep 28, 2021 $16.75 $16.75 $16.60 $16.60 4 137
Sep 27, 2021 $16.82 $16.82 $16.74 $16.79 10 352

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PSMB stock historical prices to predict future price movements?
Trend Analysis: Examine the PSMB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PSMB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!