NASDAQ:PTAC
Delisted
PropTech Acquisition Corporation Stock Price (Quote)
$7.28
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.28 | $7.28 | Wednesday, 17th Aug 2022 PTAC stock ended at $7.28. During the day the stock fluctuated 0% from a day low at $7.28 to a day high of $7.28. |
90 days | $7.28 | $7.28 | |
52 weeks | $6.78 | $27.50 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2022 | $9.36 | $9.43 | $9.01 | $9.12 | 800 652 |
Feb 15, 2022 | $8.66 | $9.49 | $8.66 | $9.47 | 1 161 718 |
Feb 14, 2022 | $8.77 | $8.97 | $8.53 | $8.56 | 1 315 496 |
Feb 11, 2022 | $9.30 | $9.50 | $8.53 | $8.67 | 1 968 217 |
Feb 10, 2022 | $9.62 | $10.11 | $9.07 | $9.30 | 2 300 723 |
Feb 09, 2022 | $9.94 | $10.13 | $9.58 | $10.00 | 911 480 |
Feb 08, 2022 | $9.32 | $9.86 | $9.17 | $9.73 | 1 339 068 |
Feb 07, 2022 | $9.65 | $10.07 | $9.39 | $9.40 | 785 942 |
Feb 04, 2022 | $9.42 | $9.87 | $8.91 | $9.68 | 1 113 124 |
Feb 03, 2022 | $9.37 | $9.81 | $9.05 | $9.16 | 1 208 082 |
Feb 02, 2022 | $10.60 | $10.69 | $9.77 | $9.90 | 1 054 099 |
Feb 01, 2022 | $10.69 | $11.00 | $10.20 | $10.57 | 1 439 890 |
Jan 31, 2022 | $9.38 | $10.55 | $9.37 | $10.55 | 2 999 874 |
Jan 28, 2022 | $8.75 | $9.34 | $8.20 | $9.34 | 3 850 160 |
Jan 27, 2022 | $9.26 | $9.64 | $8.57 | $8.70 | 4 694 565 |
Jan 26, 2022 | $9.84 | $9.93 | $9.08 | $9.15 | 3 754 721 |
Jan 25, 2022 | $9.65 | $10.01 | $8.95 | $9.40 | 2 173 101 |
Jan 24, 2022 | $9.47 | $10.01 | $8.71 | $9.97 | 2 530 776 |
Jan 21, 2022 | $10.63 | $10.76 | $9.95 | $9.95 | 4 028 153 |
Jan 20, 2022 | $11.35 | $12.22 | $10.68 | $10.76 | 2 840 386 |
Jan 19, 2022 | $11.81 | $11.90 | $11.05 | $11.12 | 2 808 189 |
Jan 18, 2022 | $11.96 | $12.48 | $11.56 | $11.79 | 1 238 124 |
Jan 14, 2022 | $13.50 | $14.33 | $12.21 | $12.26 | 2 016 502 |
Jan 13, 2022 | $14.20 | $14.56 | $13.30 | $13.36 | 1 361 835 |
Jan 12, 2022 | $14.51 | $14.95 | $14.01 | $14.21 | 2 114 137 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PTAC stock historical prices to predict future price movements?
Trend Analysis: Examine the PTAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PTAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.