FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:PTCM
Delisted

Porta Communications Plc Stock Price (Quote)

£0.0045
+0 (+0%)
At Close: Sep 20, 2019

Range Low Price High Price Comment
30 days £0.0045 £0.0053 Friday, 20th Sep 2019 PTCM.L stock ended at £0.0045. During the day the stock fluctuated 0% from a day low at £0.0045 to a day high of £0.0045.
90 days £0.0035 £0.0055
52 weeks £0.0035 £1.20

Historical Porta Communications Plc prices

Date Open High Low Close Volume
May 02, 2019 £0.0065 £0.0057 £0.0057 £0.0065 113 547
May 01, 2019 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 30, 2019 £0.0065 £0.0073 £0.0073 £0.0065 26 351
Apr 29, 2019 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 26, 2019 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 25, 2019 £0.0065 £0.0074 £0.0074 £0.0065 11 500
Apr 24, 2019 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 23, 2019 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 22, 2019 £0.0065 £0.0065 £0.0065 £0.0065 0
Apr 18, 2019 £0.0080 £0.0076 £0.0061 £0.0065 230 480
Apr 17, 2019 £0.0080 £0.0070 £0.0070 £0.0080 10 643
Apr 16, 2019 £0.0080 £0.0070 £0.0070 £0.0080 88 159
Apr 15, 2019 £0.0080 £0.0080 £0.0080 £0.0080 0
Apr 12, 2019 £0.0080 £0.0080 £0.0080 £0.0080 0
Apr 11, 2019 £0.0090 £0.0075 £0.0070 £0.0080 210 000
Apr 10, 2019 £0.0095 £0.0090 £0.0090 £0.0090 0
Apr 09, 2019 £0.0095 £0.0091 £0.0091 £0.0095 50 930
Apr 08, 2019 £0.0095 £0.0095 £0.0095 £0.0095 0
Apr 05, 2019 £0.0095 £0.0091 £0.0091 £0.0095 13 000
Apr 04, 2019 £0.0095 £0.0091 £0.0091 £0.0095 66 766
Apr 03, 2019 £0.0095 £0.0095 £0.0095 £0.0095 0
Apr 02, 2019 £0.0095 £0.0095 £0.0095 £0.0095 0
Apr 01, 2019 £0.0095 £0.0091 £0.0091 £0.0095 2 500
Mar 29, 2019 £0.0095 £0.0095 £0.0095 £0.0095 0
Mar 28, 2019 £0.0105 £0.0091 £0.0091 £0.0095 681 861

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTCM.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PTCM.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTCM.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!