Range Low Price High Price Comment
30 days £439.00 £542.05 Thursday, 23rd May 2024 PTEC.L stock ended at £470.00. This is 3.19% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.30% from a day low at £470.00 to a day high of £485.50.
90 days £432.00 £542.05
52 weeks £365.40 £639.00

Historical PHOENIX TECHNOLOGIES LTD prices

Date Open High Low Close Volume
Aug 22, 2016 £887.50 £895.00 £887.00 £892.00 994 996
Aug 19, 2016 £890.00 £894.00 £886.50 £888.50 593 109
Aug 18, 2016 £892.50 £899.50 £891.00 £894.00 422 843
Aug 17, 2016 £888.50 £895.50 £880.50 £894.50 555 607
Aug 16, 2016 £891.50 £894.50 £883.00 £884.50 571 092
Aug 15, 2016 £896.00 £898.50 £890.00 £891.50 657 711
Aug 12, 2016 £871.00 £897.00 £869.50 £895.00 879 299
Aug 11, 2016 £865.50 £877.00 £859.50 £871.50 1 110 462
Aug 10, 2016 £850.00 £862.50 £850.00 £861.50 2 228 543
Aug 09, 2016 £858.00 £859.00 £852.00 £854.50 600 553
Aug 08, 2016 £853.00 £856.00 £848.50 £853.00 1 584 543
Aug 05, 2016 £845.00 £857.00 £845.00 £850.00 881 938
Aug 04, 2016 £840.50 £849.50 £835.00 £845.50 802 152
Aug 03, 2016 £845.00 £847.00 £838.00 £842.00 551 504
Aug 02, 2016 £855.00 £856.50 £840.50 £846.00 564 165
Aug 01, 2016 £870.50 £876.00 £855.00 £855.50 619 981
Jul 29, 2016 £868.50 £871.50 £860.50 £869.50 523 528
Jul 28, 2016 £874.00 £889.00 £871.50 £871.50 524 095
Jul 27, 2016 £879.50 £887.50 £874.50 £878.00 918 371
Jul 26, 2016 £880.00 £883.50 £871.50 £876.50 1 958 725
Jul 25, 2016 £872.50 £888.50 £871.00 £877.50 1 647 416
Jul 22, 2016 £866.50 £872.00 £854.50 £870.00 1 694 229
Jul 21, 2016 £865.50 £869.50 £855.00 £860.00 437 271
Jul 20, 2016 £859.00 £869.00 £852.50 £864.50 774 903
Jul 19, 2016 £852.00 £857.00 £835.50 £852.00 450 833

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTEC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PTEC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTEC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PHOENIX TECHNOLOGIES LTD

PHOENIX TECHNOLOGIES LTD Playtech Plc, a technology company, provides gambling software, services, content, and platform technologies worldwide. The company offers technologies across various product verticals, including casino, live casino, sports betting, virtual sports, bingo, and poker. It also owns the intellectual property rights and licenses the software; provides marketing and advertising, consulting and online technical support, data mining processing, turnkey, ... PTEC.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT