14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PTLA
Delisted

Portola Pharmaceuticals Stock Price (Quote)

$18.03
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $18.03 $18.03 Friday, 4th Sep 2020 PTLA stock ended at $18.03. During the day the stock fluctuated 0% from a day low at $18.03 to a day high of $18.03.
90 days $17.89 $18.07
52 weeks $5.31 $31.52

Historical Portola Pharmaceuticals prices

Date Open High Low Close Volume
Feb 12, 2016 $29.90 $30.22 $28.90 $29.84 790 400
Feb 11, 2016 $29.31 $29.84 $28.27 $28.96 1 105 700
Feb 10, 2016 $29.36 $30.92 $29.27 $30.07 651 100
Feb 09, 2016 $28.55 $30.17 $28.03 $29.05 682 400
Feb 08, 2016 $30.30 $30.30 $28.17 $29.09 1 033 100
Feb 05, 2016 $33.33 $34.28 $30.73 $30.97 592 900
Feb 04, 2016 $33.28 $35.32 $32.96 $33.52 498 800
Feb 03, 2016 $33.97 $34.35 $32.01 $33.53 528 900
Feb 02, 2016 $33.24 $34.33 $32.62 $33.78 558 300
Feb 01, 2016 $33.50 $34.88 $32.80 $33.81 1 461 600
Jan 29, 2016 $32.76 $33.67 $31.33 $33.03 1 264 500
Jan 28, 2016 $34.14 $34.30 $31.96 $32.33 625 500
Jan 27, 2016 $35.53 $36.21 $33.42 $33.49 676 400
Jan 26, 2016 $36.77 $36.77 $34.79 $35.64 576 500
Jan 25, 2016 $36.72 $38.04 $36.24 $36.51 678 100
Jan 22, 2016 $36.42 $37.88 $35.63 $36.93 729 900
Jan 21, 2016 $35.42 $37.36 $34.65 $35.49 746 400
Jan 20, 2016 $34.20 $36.28 $32.33 $35.32 785 700
Jan 19, 2016 $37.78 $38.32 $33.92 $34.90 680 000
Jan 15, 2016 $36.39 $37.47 $35.99 $37.26 627 200
Jan 14, 2016 $37.61 $38.66 $36.21 $38.03 831 200
Jan 13, 2016 $40.77 $41.13 $37.18 $37.47 1 117 100
Jan 12, 2016 $39.08 $40.82 $39.06 $40.53 1 242 100
Jan 11, 2016 $42.55 $42.91 $37.44 $38.62 1 024 000
Jan 08, 2016 $43.75 $44.42 $42.31 $42.42 305 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTLA stock historical prices to predict future price movements?
Trend Analysis: Examine the PTLA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTLA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Portola Pharmaceuticals

Portola Pharmaceuticals Portola Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics for patients in the areas of thrombosis, other hematologic disorders, and inflammation. The company is developing Betrixaban, an oral, once-daily Factor Xa inhibitor, which is in Phase III clinical trial for treating venous thromboembolism prophylaxis in acute medically ill patients in-hospital and post discharge; and Andexanet alfa, a recombinant... PTLA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT