14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:PTXP
Delisted

PennTex Midstream Partners Fund Price (Quote)

$20.00
+0 (+0%)
At Close: Jul 03, 2017

Range Low Price High Price Comment
30 days $19.91 $20.17 Monday, 3rd Jul 2017 PTXP stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00.
90 days $16.01 $20.17
52 weeks $14.56 $20.17

Historical PennTex Midstream Partners prices

Date Open High Low Close Volume
Sep 15, 2016 $16.60 $16.89 $16.50 $16.21 9 400
Sep 14, 2016 $16.66 $16.96 $16.34 $16.05 20 000
Sep 13, 2016 $16.71 $17.17 $16.38 $16.28 19 200
Sep 12, 2016 $17.64 $17.64 $16.36 $16.44 37 400
Sep 09, 2016 $17.87 $18.00 $17.41 $17.30 36 000
Sep 08, 2016 $17.60 $18.00 $17.57 $17.68 17 000
Sep 07, 2016 $16.95 $18.00 $16.59 $17.31 56 600
Sep 06, 2016 $16.21 $17.35 $16.21 $16.40 24 400
Sep 02, 2016 $16.19 $16.59 $16.02 $15.84 38 600
Sep 01, 2016 $16.32 $16.56 $15.82 $15.82 25 500
Aug 31, 2016 $16.45 $16.62 $16.05 $16.01 30 000
Aug 30, 2016 $16.35 $16.79 $16.04 $16.21 67 600
Aug 29, 2016 $15.94 $16.28 $15.75 $15.88 47 500
Aug 26, 2016 $15.89 $15.97 $15.57 $15.47 32 300
Aug 25, 2016 $15.97 $16.13 $15.45 $15.84 6 200
Aug 24, 2016 $15.90 $16.32 $15.67 $15.70 33 900
Aug 23, 2016 $15.91 $16.00 $15.78 $15.68 32 500
Aug 22, 2016 $15.83 $16.05 $15.53 $15.57 19 400
Aug 19, 2016 $15.84 $15.99 $15.69 $15.56 5 600
Aug 18, 2016 $15.62 $16.06 $15.44 $15.39 8 500
Aug 17, 2016 $15.59 $15.83 $15.33 $15.41 7 000
Aug 16, 2016 $15.90 $15.99 $15.61 $15.48 29 700
Aug 15, 2016 $15.87 $15.95 $15.66 $15.66 4 400
Aug 12, 2016 $15.75 $15.90 $15.20 $15.43 23 100
Aug 11, 2016 $15.92 $15.93 $15.50 $15.49 9 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PTXP stock historical prices to predict future price movements?
Trend Analysis: Examine the PTXP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PTXP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PennTex Midstream Partners

PennTex Midstream Partners, LP focuses on acquiring, owning, developing, and operating midstream energy infrastructure assets in North America. It provides natural gas gathering and processing, as well as residue gas and natural gas liquids transportation services to producers in in northern Louisiana. PennTex Midstream Partners, LLC serves as the general partner of the company. PennTex Midstream Partners, LP was founded in 2014 and is headquarte... PTXP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT