14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.73 $2.11 Friday, 17th May 2024 PULM stock ended at $1.91. This is 0.521% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.21% from a day low at $1.90 to a day high of $1.98.
90 days $1.56 $2.19
52 weeks $1.56 $2.91

Historical Pulmatrix prices

Date Open High Low Close Volume
Aug 18, 2016 $21.00 $21.00 $18.90 $19.30 11 350
Aug 17, 2016 $19.40 $23.50 $18.45 $19.90 93 200
Aug 16, 2016 $19.40 $19.43 $18.60 $19.10 770
Aug 15, 2016 $20.80 $20.80 $18.30 $18.80 4 130
Aug 12, 2016 $19.40 $20.80 $19.00 $19.60 8 830
Aug 11, 2016 $18.80 $19.70 $18.50 $19.20 4 480
Aug 10, 2016 $18.21 $19.40 $18.21 $19.40 3 240
Aug 09, 2016 $19.60 $19.70 $18.90 $19.70 2 910
Aug 08, 2016 $18.82 $20.00 $18.82 $19.60 1 920
Aug 05, 2016 $19.90 $20.40 $19.00 $19.90 4 140
Aug 04, 2016 $20.06 $20.69 $18.50 $19.80 11 610
Aug 03, 2016 $20.34 $20.74 $19.50 $20.40 1 290
Aug 02, 2016 $20.30 $20.68 $20.00 $20.00 4 220
Aug 01, 2016 $21.50 $21.56 $20.20 $20.70 1 870
Jul 29, 2016 $21.10 $22.70 $20.30 $21.20 4 220
Jul 28, 2016 $22.30 $24.50 $20.80 $21.70 20 870
Jul 27, 2016 $21.10 $22.60 $19.65 $22.50 8 650
Jul 26, 2016 $21.20 $22.10 $19.50 $20.70 14 040
Jul 25, 2016 $21.40 $22.50 $21.00 $21.40 1 510
Jul 22, 2016 $21.60 $22.50 $21.06 $21.60 1 050
Jul 21, 2016 $20.80 $22.30 $19.60 $21.80 6 390
Jul 20, 2016 $22.80 $22.80 $18.10 $20.80 21 120
Jul 19, 2016 $22.60 $26.29 $21.60 $22.30 83 610
Jul 18, 2016 $22.00 $23.00 $21.60 $22.10 7 070
Jul 15, 2016 $22.09 $23.00 $21.55 $22.50 10 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PULM stock historical prices to predict future price movements?
Trend Analysis: Examine the PULM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PULM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pulmatrix

Pulmatrix Pulmatrix, Inc., a clinical stage biotechnology company, discovers and develops inhaled therapies to prevent and treat respiratory and other diseases with unmet medical needs in the United States. The company focuses on developing products based on its inhaled small particles easily respirable and emitted (iSPERSE) technology, which enables delivery of small or large molecule drugs to the lungs by inhalation for local or systemic applications. It... PULM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT