14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.17 $19.17 Wednesday, 17th Aug 2022 PVG.TO stock ended at $19.17. During the day the stock fluctuated 0% from a day low at $19.17 to a day high of $19.17.
90 days $19.17 $19.17
52 weeks $11.71 $20.13

Historical Pretium Resources Inc. prices

Date Open High Low Close Volume
Dec 04, 2020 $14.63 $14.77 $14.24 $14.67 565 745
Dec 03, 2020 $14.78 $14.92 $14.40 $14.60 358 521
Dec 02, 2020 $14.71 $14.88 $14.58 $14.76 280 910
Dec 01, 2020 $14.70 $14.79 $14.30 $14.72 807 277
Nov 30, 2020 $14.34 $14.34 $14.34 $14.34 0
Nov 27, 2020 $14.28 $14.45 $14.09 $14.34 414 831
Nov 26, 2020 $14.46 $14.46 $14.46 $14.46 0
Nov 25, 2020 $14.39 $14.51 $14.19 $14.46 331 839
Nov 24, 2020 $14.00 $14.42 $13.93 $14.16 637 962
Nov 23, 2020 $15.09 $15.17 $14.40 $14.46 581 601
Nov 20, 2020 $15.32 $15.58 $15.18 $15.29 243 866
Nov 19, 2020 $15.13 $15.37 $15.05 $15.13 249 970
Nov 18, 2020 $15.69 $15.74 $15.24 $15.27 606 850
Nov 17, 2020 $15.51 $15.78 $15.38 $15.69 414 458
Nov 16, 2020 $15.75 $15.89 $15.59 $15.62 376 467
Nov 13, 2020 $16.21 $16.21 $15.90 $15.93 168 387
Nov 12, 2020 $16.09 $16.30 $15.81 $15.87 483 443
Nov 11, 2020 $15.74 $15.93 $15.60 $15.86 302 539
Nov 10, 2020 $16.52 $16.65 $15.86 $15.90 470 870
Nov 09, 2020 $16.26 $16.56 $16.00 $16.52 682 944
Nov 06, 2020 $17.60 $17.72 $16.94 $17.20 293 107
Nov 05, 2020 $16.89 $17.54 $16.75 $17.46 1 003 448
Nov 04, 2020 $16.77 $16.82 $15.93 $16.19 504 268
Nov 03, 2020 $16.94 $17.09 $16.63 $16.74 342 017
Nov 02, 2020 $16.51 $16.83 $16.39 $16.79 530 676

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVG.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the PVG.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVG.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!