14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PVG
Delisted

Pretium Resources Inc Stock Price (Quote)

$15.05
+0 (+0%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $15.05 $15.05 Wednesday, 20th Jul 2022 PVG stock ended at $15.05. During the day the stock fluctuated 0% from a day low at $15.05 to a day high of $15.05.
90 days $15.05 $15.05
52 weeks $8.29 $15.64

Historical Pretium Resources Inc prices

Date Open High Low Close Volume
Mar 11, 2016 $5.37 $5.44 $5.01 $5.10 1 765 100
Mar 10, 2016 $5.24 $5.45 $5.17 $5.33 2 248 300
Mar 09, 2016 $5.01 $5.33 $4.92 $5.18 2 693 500
Mar 08, 2016 $5.47 $5.56 $5.02 $5.11 2 354 100
Mar 07, 2016 $5.70 $5.76 $5.30 $5.45 2 412 100
Mar 04, 2016 $5.12 $5.83 $5.11 $5.63 4 922 300
Mar 03, 2016 $4.71 $5.37 $4.70 $5.30 2 205 500
Mar 02, 2016 $4.54 $4.71 $4.48 $4.68 1 244 800
Mar 01, 2016 $4.75 $4.75 $4.48 $4.52 1 181 200
Feb 29, 2016 $4.55 $4.68 $4.51 $4.66 1 057 200
Feb 26, 2016 $4.53 $4.63 $4.43 $4.47 1 653 100
Feb 25, 2016 $4.58 $4.69 $4.54 $4.61 1 374 100
Feb 24, 2016 $4.66 $4.73 $4.51 $4.57 3 593 600
Feb 23, 2016 $4.52 $4.69 $4.48 $4.52 6 712 300
Feb 22, 2016 $5.00 $5.16 $4.96 $5.06 954 000
Feb 19, 2016 $5.08 $5.26 $4.99 $5.13 1 134 800
Feb 18, 2016 $4.83 $5.18 $4.76 $5.11 1 366 200
Feb 17, 2016 $4.86 $5.02 $4.72 $4.84 1 310 300
Feb 16, 2016 $5.03 $5.12 $4.75 $4.75 1 040 200
Feb 12, 2016 $4.92 $5.25 $4.92 $5.23 847 600
Feb 11, 2016 $5.17 $5.35 $5.03 $5.03 1 457 600
Feb 10, 2016 $4.82 $4.86 $4.63 $4.82 813 900
Feb 09, 2016 $5.07 $5.23 $4.83 $4.86 768 500
Feb 08, 2016 $5.12 $5.28 $5.01 $5.02 967 600
Feb 05, 2016 $4.72 $5.00 $4.61 $4.97 703 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PVG stock historical prices to predict future price movements?
Trend Analysis: Examine the PVG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PVG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pretium Resources Inc

Pretium Resources Inc. engages in the acquisition, exploration, and development of precious metal resource properties in the Americas. It primarily explores for gold, silver, and copper deposits. The company holds a 100% interest in the Brucejack project comprising 4 mining leases and 6 mineral claims covering 3,054 hectares located in northwestern British Columbia. It also holds a 100% interest in the Snowfield project that comprises 1 mineral c... PVG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT