14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.80 $18.10 Friday, 17th May 2024 PYCR stock ended at $14.03. This is 0.286% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.74% from a day low at $13.80 to a day high of $14.04.
90 days $13.80 $21.72
52 weeks $13.80 $27.51

Historical Paycor HCM, Inc. prices

Date Open High Low Close Volume
Aug 02, 2023 $25.98 $25.98 $23.75 $24.60 762 932
Aug 01, 2023 $26.50 $26.65 $26.05 $26.56 290 089
Jul 31, 2023 $26.45 $27.27 $26.39 $26.86 382 630
Jul 28, 2023 $26.00 $26.50 $25.92 $26.43 259 321
Jul 27, 2023 $26.26 $26.35 $25.48 $25.75 215 292
Jul 26, 2023 $26.16 $26.43 $25.65 $25.84 255 226
Jul 25, 2023 $25.68 $26.71 $25.67 $26.33 418 354
Jul 24, 2023 $25.58 $25.85 $25.46 $25.72 200 785
Jul 21, 2023 $26.14 $26.69 $25.46 $25.58 213 985
Jul 20, 2023 $26.18 $26.18 $25.59 $25.74 292 385
Jul 19, 2023 $27.14 $27.51 $26.13 $26.24 276 833
Jul 18, 2023 $26.07 $27.31 $25.69 $27.00 536 015
Jul 17, 2023 $25.61 $26.18 $25.19 $26.05 331 113
Jul 14, 2023 $25.57 $25.89 $25.22 $25.69 291 009
Jul 13, 2023 $25.24 $25.83 $25.14 $25.63 234 848
Jul 12, 2023 $25.58 $25.76 $24.62 $25.21 311 475
Jul 11, 2023 $24.51 $25.36 $24.47 $25.36 322 043
Jul 10, 2023 $23.43 $24.55 $23.43 $24.52 285 392
Jul 07, 2023 $23.60 $23.87 $23.45 $23.50 215 899
Jul 06, 2023 $23.28 $23.97 $22.94 $23.70 438 708
Jul 05, 2023 $23.12 $23.70 $22.83 $23.64 326 346
Jul 03, 2023 $23.63 $23.82 $22.98 $23.14 278 446
Jun 30, 2023 $22.85 $23.82 $22.85 $23.67 385 604
Jun 29, 2023 $22.89 $23.06 $22.46 $22.67 231 041
Jun 28, 2023 $22.85 $23.40 $22.67 $22.87 315 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYCR stock historical prices to predict future price movements?
Trend Analysis: Examine the PYCR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYCR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Paycor HCM, Inc.

Paycor HCM. Paycor HCM, Inc. provides software-as-a-service (SaaS) human capital management (HCM) solutions for small and medium-sized businesses (SMBs) primarily in the United States. It offers cloud-native platform to address the comprehensive people management needs of SMB leaders. The company's SaaS based people management products include Core HCM and Payroll, a calculation engine that enables real-time changes in payroll processing; Workforce Managemen... PYCR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT