14-day Premium Trial Subscription Try For FreeTry Free
NYSE:PYX
Delisted

Pyxus International Inc. Stock Price (Quote)

$2.91
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $2.91 $2.91 Friday, 4th Sep 2020 PYX stock ended at $2.91. During the day the stock fluctuated 0% from a day low at $2.91 to a day high of $2.91.
90 days $2.90 $5.50
52 weeks $1.43 $16.90

Historical Pyxus International Inc. prices

Date Open High Low Close Volume
Oct 15, 2019 $12.20 $12.75 $12.20 $12.28 196 963
Oct 14, 2019 $12.92 $12.92 $12.06 $12.16 202 174
Oct 11, 2019 $12.75 $13.41 $12.72 $12.93 254 499
Oct 10, 2019 $13.17 $13.38 $12.57 $12.70 257 524
Oct 09, 2019 $13.20 $13.49 $12.85 $13.19 194 828
Oct 08, 2019 $12.57 $13.38 $12.37 $13.07 228 208
Oct 07, 2019 $12.28 $12.91 $12.12 $12.77 183 299
Oct 04, 2019 $12.30 $12.58 $11.93 $12.45 204 670
Oct 03, 2019 $12.21 $12.49 $11.69 $12.42 237 075
Oct 02, 2019 $12.32 $12.49 $11.78 $12.24 389 544
Oct 01, 2019 $13.02 $13.81 $12.46 $12.54 284 590
Sep 30, 2019 $13.53 $13.53 $12.60 $13.08 274 929
Sep 27, 2019 $13.70 $14.19 $13.30 $13.53 226 946
Sep 26, 2019 $14.01 $14.30 $13.43 $13.77 161 781
Sep 25, 2019 $12.94 $13.93 $12.94 $13.91 222 378
Sep 24, 2019 $13.55 $13.75 $12.74 $12.95 313 881
Sep 23, 2019 $13.78 $14.17 $13.45 $13.50 211 322
Sep 20, 2019 $14.90 $15.16 $13.83 $13.89 346 760
Sep 19, 2019 $15.94 $16.59 $14.80 $14.94 303 365
Sep 18, 2019 $16.00 $16.50 $15.73 $16.15 445 335
Sep 17, 2019 $15.42 $16.90 $15.25 $16.21 471 465
Sep 16, 2019 $15.00 $15.59 $14.89 $15.42 202 155
Sep 13, 2019 $15.30 $15.60 $14.95 $15.17 245 228
Sep 12, 2019 $15.35 $15.55 $14.62 $15.35 339 837
Sep 11, 2019 $15.00 $15.99 $14.98 $15.53 381 551

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PYX stock historical prices to predict future price movements?
Trend Analysis: Examine the PYX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PYX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!