14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.65 $9.65 Friday, 27th Jan 2023 PZN stock ended at $9.65. During the day the stock fluctuated 0% from a day low at $9.65 to a day high of $9.65.
90 days $9.65 $9.65
52 weeks $6.07 $11.05

Historical Pzena Investment Management Inc prices

Date Open High Low Close Volume
Sep 02, 2022 $9.54 $9.60 $9.53 $9.57 90 313
Sep 01, 2022 $9.52 $9.54 $9.52 $9.54 23 671
Aug 31, 2022 $9.52 $9.54 $9.52 $9.52 68 088
Aug 30, 2022 $9.53 $9.54 $9.53 $9.53 30 704
Aug 29, 2022 $9.51 $9.56 $9.51 $9.56 38 013
Aug 26, 2022 $9.55 $9.56 $9.53 $9.55 134 344
Aug 25, 2022 $9.55 $9.56 $9.54 $9.55 91 963
Aug 24, 2022 $9.51 $9.56 $9.51 $9.55 62 297
Aug 23, 2022 $9.53 $9.53 $9.51 $9.51 41 986
Aug 22, 2022 $9.50 $9.53 $9.50 $9.52 30 304
Aug 19, 2022 $9.50 $9.55 $9.50 $9.55 38 474
Aug 18, 2022 $9.51 $9.55 $9.50 $9.55 25 267
Aug 17, 2022 $9.50 $9.55 $9.50 $9.55 131 746
Aug 16, 2022 $9.53 $9.54 $9.49 $9.50 97 181
Aug 15, 2022 $9.53 $9.57 $9.53 $9.53 61 427
Aug 12, 2022 $9.54 $9.55 $9.53 $9.55 115 523
Aug 11, 2022 $9.55 $9.55 $9.53 $9.53 76 936
Aug 10, 2022 $9.59 $9.61 $9.52 $9.56 67 549
Aug 09, 2022 $9.47 $9.55 $9.47 $9.54 147 121
Aug 08, 2022 $9.50 $9.52 $9.46 $9.49 100 189
Aug 05, 2022 $9.45 $9.52 $9.45 $9.49 126 239
Aug 04, 2022 $9.46 $9.50 $9.46 $9.48 174 358
Aug 03, 2022 $9.45 $9.50 $9.44 $9.49 121 480
Aug 02, 2022 $9.43 $9.47 $9.43 $9.45 156 505
Aug 01, 2022 $9.43 $9.45 $9.43 $9.44 71 271

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PZN stock historical prices to predict future price movements?
Trend Analysis: Examine the PZN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PZN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pzena Investment Management Inc

Pzena Investment Management Pzena Investment Management, Inc. is a employee owned investment manager. The firm manages equity mutual funds for its clients. It invests in the public equity markets. The firm provides its services to Individuals, high net worth individuals, investment companies, pooled investment vehicles, charitable organizations, pension and profit sharing plans, state or municipal government entities, charitable organizations, other investment advisers, ins... PZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT