NASDAQ:QMCO
Quantum Corporation Stock Price (Quote)
$0.458
-0.0523 (-10.25%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.400 | $0.580 | Thursday, 23rd May 2024 QMCO stock ended at $0.458. This is 10.25% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 19.60% from a day low at $0.452 to a day high of $0.540. |
90 days | $0.370 | $0.740 | |
52 weeks | $0.240 | $1.32 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2018 | $1.96 | $1.97 | $1.76 | $1.94 | 439 967 |
Jul 12, 2018 | $2.03 | $2.03 | $1.96 | $1.97 | 291 030 |
Jul 11, 2018 | $2.09 | $2.15 | $2.00 | $2.03 | 173 142 |
Jul 10, 2018 | $2.16 | $2.17 | $2.09 | $2.12 | 155 867 |
Jul 09, 2018 | $2.13 | $2.17 | $2.12 | $2.15 | 125 541 |
Jul 06, 2018 | $2.10 | $2.15 | $2.04 | $2.12 | 355 703 |
Jul 05, 2018 | $2.02 | $2.20 | $2.02 | $2.11 | 288 290 |
Jul 03, 2018 | $2.08 | $2.17 | $2.01 | $2.02 | 433 199 |
Jul 02, 2018 | $2.16 | $2.21 | $2.06 | $2.08 | 412 531 |
Jun 29, 2018 | $2.09 | $2.24 | $2.01 | $2.20 | 462 291 |
Jun 28, 2018 | $2.15 | $2.16 | $2.03 | $2.07 | 354 883 |
Jun 27, 2018 | $2.31 | $2.31 | $2.09 | $2.14 | 555 601 |
Jun 26, 2018 | $2.12 | $2.39 | $2.03 | $2.32 | 1 177 264 |
Jun 25, 2018 | $2.06 | $2.11 | $1.87 | $2.07 | 2 714 584 |
Jun 22, 2018 | $2.37 | $2.44 | $2.06 | $2.06 | 7 269 185 |
Jun 21, 2018 | $2.68 | $2.69 | $2.33 | $2.35 | 704 530 |
Jun 20, 2018 | $2.78 | $2.80 | $2.65 | $2.67 | 322 986 |
Jun 19, 2018 | $2.76 | $2.88 | $2.72 | $2.77 | 351 128 |
Jun 18, 2018 | $2.86 | $2.86 | $2.73 | $2.79 | 207 923 |
Jun 15, 2018 | $2.83 | $2.94 | $2.72 | $2.90 | 457 180 |
Jun 14, 2018 | $2.97 | $2.97 | $2.80 | $2.83 | 248 704 |
Jun 13, 2018 | $2.98 | $3.05 | $2.96 | $2.97 | 130 584 |
Jun 12, 2018 | $3.00 | $3.04 | $2.98 | $2.99 | 167 186 |
Jun 11, 2018 | $3.09 | $3.15 | $3.04 | $3.06 | 217 232 |
Jun 08, 2018 | $2.99 | $3.15 | $2.98 | $3.10 | 174 475 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.