Range Low Price High Price Comment
30 days $0.400 $0.580 Thursday, 23rd May 2024 QMCO stock ended at $0.458. This is 10.25% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 19.60% from a day low at $0.452 to a day high of $0.540.
90 days $0.370 $0.740
52 weeks $0.240 $1.32

Historical Quantum Corporation prices

Date Open High Low Close Volume
Jul 13, 2018 $1.96 $1.97 $1.76 $1.94 439 967
Jul 12, 2018 $2.03 $2.03 $1.96 $1.97 291 030
Jul 11, 2018 $2.09 $2.15 $2.00 $2.03 173 142
Jul 10, 2018 $2.16 $2.17 $2.09 $2.12 155 867
Jul 09, 2018 $2.13 $2.17 $2.12 $2.15 125 541
Jul 06, 2018 $2.10 $2.15 $2.04 $2.12 355 703
Jul 05, 2018 $2.02 $2.20 $2.02 $2.11 288 290
Jul 03, 2018 $2.08 $2.17 $2.01 $2.02 433 199
Jul 02, 2018 $2.16 $2.21 $2.06 $2.08 412 531
Jun 29, 2018 $2.09 $2.24 $2.01 $2.20 462 291
Jun 28, 2018 $2.15 $2.16 $2.03 $2.07 354 883
Jun 27, 2018 $2.31 $2.31 $2.09 $2.14 555 601
Jun 26, 2018 $2.12 $2.39 $2.03 $2.32 1 177 264
Jun 25, 2018 $2.06 $2.11 $1.87 $2.07 2 714 584
Jun 22, 2018 $2.37 $2.44 $2.06 $2.06 7 269 185
Jun 21, 2018 $2.68 $2.69 $2.33 $2.35 704 530
Jun 20, 2018 $2.78 $2.80 $2.65 $2.67 322 986
Jun 19, 2018 $2.76 $2.88 $2.72 $2.77 351 128
Jun 18, 2018 $2.86 $2.86 $2.73 $2.79 207 923
Jun 15, 2018 $2.83 $2.94 $2.72 $2.90 457 180
Jun 14, 2018 $2.97 $2.97 $2.80 $2.83 248 704
Jun 13, 2018 $2.98 $3.05 $2.96 $2.97 130 584
Jun 12, 2018 $3.00 $3.04 $2.98 $2.99 167 186
Jun 11, 2018 $3.09 $3.15 $3.04 $3.06 217 232
Jun 08, 2018 $2.99 $3.15 $2.98 $3.10 174 475

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QMCO stock historical prices to predict future price movements?
Trend Analysis: Examine the QMCO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QMCO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quantum Corporation

Quantum Quantum Corporation provides products for storing and managing digital video and unstructured data in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers CatDV, an asset management and workflow orchestration platform that provides asset management, automation, and collaboration tools for organization that manages large volumes of digital media; StorNext software systems that enable high-speed ingest, editing, p... QMCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT