NASDAQ:QRHC
Quest Resource Holding Corporation. Stock Price (Quote)
$10.28
+0.140 (+1.38%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.01 | $10.50 | Wednesday, 1st May 2024 QRHC stock ended at $10.28. This is 1.38% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.55% from a day low at $10.14 to a day high of $10.50. |
| 90 days | $6.50 | $10.50 | |
| 52 weeks | $5.09 | $10.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $4.48 | $4.64 | $4.48 | $4.56 | 463 |
| Feb 02, 2016 | $4.56 | $4.72 | $4.48 | $4.64 | 350 |
| Feb 01, 2016 | $4.80 | $4.80 | $4.64 | $4.64 | 250 |
| Jan 29, 2016 | $4.80 | $4.88 | $4.64 | $4.64 | 3 975 |
| Jan 28, 2016 | $4.72 | $4.72 | $4.40 | $4.64 | 325 |
| Jan 27, 2016 | $4.72 | $4.80 | $4.16 | $4.48 | 6 713 |
| Jan 26, 2016 | $4.72 | $4.80 | $4.48 | $4.80 | 875 |
| Jan 25, 2016 | $4.48 | $4.80 | $4.40 | $4.40 | 1 750 |
| Jan 22, 2016 | $4.72 | $4.72 | $4.72 | $4.72 | 325 |
| Jan 21, 2016 | $4.88 | $4.88 | $4.32 | $4.72 | 338 |
| Jan 20, 2016 | $4.56 | $4.96 | $3.60 | $4.88 | 24 375 |
| Jan 19, 2016 | $4.80 | $4.80 | $4.48 | $4.64 | 50 |
| Jan 15, 2016 | $4.80 | $5.04 | $4.80 | $4.80 | 1 950 |
| Jan 14, 2016 | $4.88 | $5.12 | $4.80 | $4.80 | 1 450 |
| Jan 13, 2016 | $4.88 | $4.96 | $4.64 | $4.64 | 6 163 |
| Jan 12, 2016 | $5.28 | $5.28 | $4.80 | $4.80 | 8 813 |
| Jan 11, 2016 | $5.92 | $5.92 | $4.48 | $4.96 | 27 250 |
| Jan 08, 2016 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| Jan 07, 2016 | $5.52 | $5.60 | $5.28 | $5.44 | 2 500 |
| Jan 06, 2016 | $5.28 | $5.60 | $5.28 | $5.52 | 5 825 |
| Jan 05, 2016 | $5.36 | $5.76 | $5.28 | $5.52 | 1 063 |
