Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:QTNA
Delisted

Quantenna Communications Inc Stock Price (Quote)

$24.51
+0 (+0%)
At Close: Sep 17, 2019

Range Low Price High Price Comment
30 days $24.51 $24.51 Tuesday, 17th Sep 2019 QTNA stock ended at $24.51. During the day the stock fluctuated 0% from a day low at $24.51 to a day high of $24.51.
90 days $24.51 $24.51
52 weeks $13.03 $24.63

Historical Quantenna Communications Inc prices

Date Open High Low Close Volume
Jan 07, 2019 $14.40 $14.54 $14.07 $14.48 238 808
Jan 04, 2019 $13.95 $14.36 $13.67 $14.28 271 279
Jan 03, 2019 $14.00 $14.18 $13.75 $13.75 227 487
Jan 02, 2019 $14.06 $14.31 $13.92 $14.24 320 096
Dec 31, 2018 $14.20 $14.43 $14.03 $14.35 379 362
Dec 28, 2018 $14.16 $14.41 $13.92 $14.14 169 593
Dec 27, 2018 $13.84 $14.16 $13.69 $14.16 126 466
Dec 26, 2018 $13.66 $14.05 $13.40 $14.04 216 691
Dec 24, 2018 $13.51 $13.89 $13.51 $13.58 107 836
Dec 21, 2018 $14.23 $14.29 $13.53 $13.58 523 145
Dec 20, 2018 $14.40 $14.62 $13.83 $14.12 737 844
Dec 19, 2018 $14.63 $14.75 $14.26 $14.47 388 077
Dec 18, 2018 $14.50 $14.73 $14.46 $14.62 282 191
Dec 17, 2018 $14.74 $14.94 $14.33 $14.40 414 392
Dec 14, 2018 $14.69 $15.09 $14.62 $14.86 247 686
Dec 13, 2018 $15.02 $15.04 $14.64 $14.81 270 230
Dec 12, 2018 $14.91 $15.17 $14.85 $14.92 203 378
Dec 11, 2018 $14.88 $15.17 $14.66 $14.81 283 076
Dec 10, 2018 $14.65 $14.87 $14.25 $14.86 415 760
Dec 07, 2018 $14.94 $15.28 $14.64 $14.69 306 665
Dec 06, 2018 $14.64 $15.11 $14.55 $15.00 479 508
Dec 04, 2018 $15.11 $15.46 $14.86 $14.92 237 498
Dec 03, 2018 $15.25 $15.54 $15.11 $15.22 254 800
Nov 30, 2018 $14.70 $15.07 $14.70 $14.98 289 907
Nov 29, 2018 $15.43 $15.59 $14.64 $14.65 452 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTNA stock historical prices to predict future price movements?
Trend Analysis: Examine the QTNA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTNA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quantenna Communications Inc

Quantenna Communications Quantenna Communications, Inc. designs, develops, and markets wireless communication solutions enabling wireless local area networking for telecommunications service provider market in the United States and internationally. Its solutions portfolio comprised of radio frequency chips and digital baseband chips, which support the IEEE Wi-Fi standards, including 802.11n and 802.11ac. The company offers its products for home networking applications, i... QTNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT