14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0900 $0.0900 Wednesday, 19th Apr 2023 QTNT stock ended at $0.0900. During the day the stock fluctuated 0% from a day low at $0.0900 to a day high of $0.0900.
90 days $0.0800 $0.120
52 weeks $0.0600 $2.39

Historical Quotient Limited prices

Date Open High Low Close Volume
Jul 01, 2022 $0.237 $0.242 $0.235 $0.240 1 253 886
Jun 30, 2022 $0.244 $0.245 $0.230 $0.240 2 076 101
Jun 29, 2022 $0.250 $0.260 $0.235 $0.248 5 298 808
Jun 28, 2022 $0.254 $0.260 $0.241 $0.246 4 050 618
Jun 27, 2022 $0.280 $0.280 $0.253 $0.253 4 375 012
Jun 24, 2022 $0.310 $0.320 $0.256 $0.260 22 941 147
Jun 23, 2022 $0.400 $0.430 $0.380 $0.400 1 490 665
Jun 22, 2022 $0.500 $0.528 $0.410 $0.427 8 267 928
Jun 21, 2022 $0.385 $0.400 $0.321 $0.374 1 410 888
Jun 17, 2022 $0.307 $0.392 $0.300 $0.360 1 186 669
Jun 16, 2022 $0.340 $0.340 $0.295 $0.307 445 962
Jun 15, 2022 $0.340 $0.400 $0.320 $0.328 360 090
Jun 14, 2022 $0.348 $0.376 $0.330 $0.350 410 995
Jun 13, 2022 $0.458 $0.458 $0.330 $0.354 1 290 843
Jun 10, 2022 $0.500 $0.519 $0.430 $0.460 1 440 213
Jun 09, 2022 $0.430 $0.590 $0.392 $0.525 2 495 592
Jun 08, 2022 $0.343 $0.420 $0.340 $0.418 694 323
Jun 07, 2022 $0.369 $0.414 $0.310 $0.350 1 078 801
Jun 06, 2022 $0.360 $0.404 $0.303 $0.350 1 201 870
Jun 03, 2022 $0.320 $0.392 $0.320 $0.337 373 340
Jun 02, 2022 $0.370 $0.410 $0.343 $0.348 264 599
Jun 01, 2022 $0.387 $0.430 $0.350 $0.354 368 347
May 31, 2022 $0.432 $0.432 $0.376 $0.385 900 038
May 27, 2022 $0.370 $0.480 $0.360 $0.407 1 325 274
May 26, 2022 $0.280 $0.357 $0.274 $0.354 1 237 967

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QTNT stock historical prices to predict future price movements?
Trend Analysis: Examine the QTNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QTNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Quotient Limited

Quotient Limited Quotient Limited, a commercial-stage diagnostics company, develops, manufactures, commercializes, and sells products for the global transfusion diagnostics market in the United States, France, Japan, and internationally. The company is developing MosaiQ, a proprietary technology platform, which provides tests for immunohematology, serological disease screening, and molecular disease screening. Its conventional reagent products for blood grouping ... QTNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT