ASX:QUB
Qube Holdings Limited Stock Price (Quote)
$3.63
-0.0500 (-1.36%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.25 | $3.72 | Tuesday, 28th May 2024 QUB.AX stock ended at $3.63. This is 1.36% less than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.65% from a day low at $3.63 to a day high of $3.69. |
90 days | $3.12 | $3.72 | |
52 weeks | $2.61 | $3.72 |
Historical Qube Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Oct 28, 2022 | $2.64 | $2.73 | $2.63 | $2.69 | 5 901 462 |
Oct 27, 2022 | $2.57 | $2.59 | $2.53 | $2.56 | 4 779 636 |
Oct 26, 2022 | $2.54 | $2.57 | $2.52 | $2.55 | 4 580 486 |
Oct 25, 2022 | $2.53 | $2.54 | $2.51 | $2.53 | 3 777 501 |
Oct 24, 2022 | $2.53 | $2.53 | $2.50 | $2.51 | 3 545 571 |
Oct 21, 2022 | $2.50 | $2.50 | $2.45 | $2.48 | 5 370 273 |
Oct 20, 2022 | $2.53 | $2.54 | $2.50 | $2.53 | 5 088 972 |
Oct 19, 2022 | $2.56 | $2.59 | $2.55 | $2.55 | 3 660 847 |
Oct 18, 2022 | $2.53 | $2.57 | $2.52 | $2.56 | 3 952 487 |
Oct 17, 2022 | $2.48 | $2.52 | $2.48 | $2.49 | 4 532 863 |
Oct 14, 2022 | $2.47 | $2.52 | $2.47 | $2.51 | 4 363 631 |
Oct 13, 2022 | $2.49 | $2.50 | $2.43 | $2.43 | 3 247 587 |
Oct 12, 2022 | $2.51 | $2.52 | $2.48 | $2.49 | 4 133 705 |
Oct 11, 2022 | $2.48 | $2.53 | $2.48 | $2.52 | 4 946 273 |
Oct 10, 2022 | $2.49 | $2.52 | $2.48 | $2.48 | 3 419 694 |
Oct 07, 2022 | $2.57 | $2.60 | $2.54 | $2.55 | 6 039 422 |
Oct 06, 2022 | $2.59 | $2.64 | $2.58 | $2.60 | 4 946 221 |
Oct 05, 2022 | $2.56 | $2.62 | $2.55 | $2.61 | 8 819 847 |
Oct 04, 2022 | $2.48 | $2.55 | $2.48 | $2.55 | 5 767 891 |
Oct 03, 2022 | $2.48 | $2.51 | $2.44 | $2.45 | 2 817 795 |
Sep 30, 2022 | $2.50 | $2.53 | $2.47 | $2.48 | 9 317 500 |
Sep 29, 2022 | $2.53 | $2.54 | $2.49 | $2.53 | 4 553 285 |
Sep 28, 2022 | $2.49 | $2.54 | $2.45 | $2.48 | 5 532 017 |
Sep 27, 2022 | $2.52 | $2.55 | $2.49 | $2.52 | 8 138 118 |
Sep 26, 2022 | $2.55 | $2.57 | $2.51 | $2.51 | 7 433 593 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use QUB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QUB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the QUB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.