Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $3.23 $3.68 Wednesday, 15th May 2024 QUB.AX stock ended at $3.59. This is 1.13% more than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.08% from a day low at $3.57 to a day high of $3.68.
90 days $3.12 $3.68
52 weeks $2.61 $3.68

Historical Qube Holdings Limited prices

Date Open High Low Close Volume
Dec 18, 2023 $3.14 $3.20 $3.14 $3.18 2 690 036
Dec 15, 2023 $3.21 $3.23 $3.16 $3.18 4 431 985
Dec 14, 2023 $3.20 $3.20 $3.14 $3.16 2 544 326
Dec 13, 2023 $3.16 $3.16 $3.13 $3.16 2 887 256
Dec 12, 2023 $3.07 $3.15 $3.05 $3.15 4 190 486
Dec 11, 2023 $3.10 $3.12 $3.06 $3.07 2 399 330
Dec 08, 2023 $3.02 $3.08 $3.02 $3.08 2 090 593
Dec 07, 2023 $3.03 $3.07 $3.01 $3.05 3 169 604
Dec 06, 2023 $2.97 $3.04 $2.95 $3.03 4 191 072
Dec 05, 2023 $2.96 $2.96 $2.92 $2.95 1 938 939
Dec 04, 2023 $2.94 $2.98 $2.93 $2.96 2 520 549
Dec 01, 2023 $2.90 $2.94 $2.89 $2.92 3 289 111
Nov 30, 2023 $2.90 $2.92 $2.89 $2.92 3 906 844
Nov 29, 2023 $2.92 $2.93 $2.87 $2.88 1 964 701
Nov 28, 2023 $2.94 $2.96 $2.91 $2.91 7 503 559
Nov 27, 2023 $2.95 $2.96 $2.92 $2.93 1 384 849
Nov 24, 2023 $2.93 $2.94 $2.91 $2.93 1 119 500
Nov 23, 2023 $2.90 $2.93 $2.89 $2.93 2 434 323
Nov 22, 2023 $2.93 $2.94 $2.90 $2.92 1 797 073
Nov 21, 2023 $2.94 $2.95 $2.90 $2.93 1 705 286
Nov 20, 2023 $2.96 $2.96 $2.92 $2.94 1 496 939
Nov 17, 2023 $2.93 $2.94 $2.88 $2.94 1 353 828
Nov 16, 2023 $2.97 $2.98 $2.91 $2.93 1 664 098
Nov 15, 2023 $2.99 $2.99 $2.95 $2.97 2 701 866
Nov 14, 2023 $2.93 $2.96 $2.90 $2.95 2 637 780

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use QUB.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the QUB.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the QUB.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Qube Holdings Limited

Qube Holdings Limited Qube Holdings Limited, together with its subsidiaries, provides logistics solutions for import and export supply chain in Australia. The company's Operating Division offers services relating to the import and export of primarily containerized cargo. This division provides various services, including physical and documentary processes, and tasks of the import/export supply chain, such as road and rail transport of containers to and from ports, ope... QUB.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT