14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RAAC
Delisted

Revolution Acceleration Acquisition Corp Stock Price (Quote)

$3.36
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $3.36 $3.36 Wednesday, 17th Aug 2022 RAAC stock ended at $3.36. During the day the stock fluctuated 0% from a day low at $3.36 to a day high of $3.36.
90 days $3.36 $3.36
52 weeks $2.87 $9.56

Historical Revolution Acceleration Acquisition Corp prices

Date Open High Low Close Volume
Feb 16, 2022 $3.42 $3.43 $3.30 $3.36 410 378
Feb 15, 2022 $3.25 $3.44 $3.24 $3.42 381 350
Feb 14, 2022 $3.20 $3.28 $3.12 $3.14 414 791
Feb 11, 2022 $3.37 $3.47 $3.21 $3.23 480 592
Feb 10, 2022 $3.30 $3.62 $3.30 $3.38 711 815
Feb 09, 2022 $3.32 $3.41 $3.26 $3.39 546 013
Feb 08, 2022 $3.09 $3.30 $3.05 $3.29 643 932
Feb 07, 2022 $3.16 $3.28 $3.10 $3.12 649 302
Feb 04, 2022 $3.11 $3.15 $3.02 $3.13 542 610
Feb 03, 2022 $3.23 $3.31 $3.07 $3.09 773 679
Feb 02, 2022 $3.65 $3.66 $3.27 $3.32 859 130
Feb 01, 2022 $3.62 $3.62 $3.47 $3.59 777 185
Jan 31, 2022 $3.53 $3.57 $3.31 $3.46 1 073 565
Jan 28, 2022 $3.13 $3.25 $3.03 $3.23 659 917
Jan 27, 2022 $3.42 $3.49 $3.08 $3.12 828 153
Jan 26, 2022 $3.34 $3.62 $3.32 $3.39 1 080 016
Jan 25, 2022 $3.38 $3.49 $3.21 $3.28 667 284
Jan 24, 2022 $3.33 $3.50 $3.15 $3.47 1 396 806
Jan 21, 2022 $3.58 $3.65 $3.38 $3.44 821 681
Jan 20, 2022 $3.55 $3.86 $3.54 $3.59 769 119
Jan 19, 2022 $3.56 $3.73 $3.50 $3.51 843 481
Jan 18, 2022 $3.80 $3.83 $3.51 $3.56 1 310 581
Jan 14, 2022 $4.08 $4.17 $3.78 $3.90 1 135 661
Jan 13, 2022 $4.58 $4.62 $4.03 $4.04 1 308 541
Jan 12, 2022 $4.24 $4.63 $4.24 $4.56 2 219 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAAC stock historical prices to predict future price movements?
Trend Analysis: Examine the RAAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!