NASDAQ:RAAC
Delisted
Revolution Acceleration Acquisition Corp Stock Price (Quote)
$3.36
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.36 | $3.36 | Wednesday, 17th Aug 2022 RAAC stock ended at $3.36. During the day the stock fluctuated 0% from a day low at $3.36 to a day high of $3.36. |
90 days | $3.36 | $3.36 | |
52 weeks | $2.87 | $9.56 |
Date | Open | High | Low | Close | Volume |
Feb 16, 2022 | $3.42 | $3.43 | $3.30 | $3.36 | 410 378 |
Feb 15, 2022 | $3.25 | $3.44 | $3.24 | $3.42 | 381 350 |
Feb 14, 2022 | $3.20 | $3.28 | $3.12 | $3.14 | 414 791 |
Feb 11, 2022 | $3.37 | $3.47 | $3.21 | $3.23 | 480 592 |
Feb 10, 2022 | $3.30 | $3.62 | $3.30 | $3.38 | 711 815 |
Feb 09, 2022 | $3.32 | $3.41 | $3.26 | $3.39 | 546 013 |
Feb 08, 2022 | $3.09 | $3.30 | $3.05 | $3.29 | 643 932 |
Feb 07, 2022 | $3.16 | $3.28 | $3.10 | $3.12 | 649 302 |
Feb 04, 2022 | $3.11 | $3.15 | $3.02 | $3.13 | 542 610 |
Feb 03, 2022 | $3.23 | $3.31 | $3.07 | $3.09 | 773 679 |
Feb 02, 2022 | $3.65 | $3.66 | $3.27 | $3.32 | 859 130 |
Feb 01, 2022 | $3.62 | $3.62 | $3.47 | $3.59 | 777 185 |
Jan 31, 2022 | $3.53 | $3.57 | $3.31 | $3.46 | 1 073 565 |
Jan 28, 2022 | $3.13 | $3.25 | $3.03 | $3.23 | 659 917 |
Jan 27, 2022 | $3.42 | $3.49 | $3.08 | $3.12 | 828 153 |
Jan 26, 2022 | $3.34 | $3.62 | $3.32 | $3.39 | 1 080 016 |
Jan 25, 2022 | $3.38 | $3.49 | $3.21 | $3.28 | 667 284 |
Jan 24, 2022 | $3.33 | $3.50 | $3.15 | $3.47 | 1 396 806 |
Jan 21, 2022 | $3.58 | $3.65 | $3.38 | $3.44 | 821 681 |
Jan 20, 2022 | $3.55 | $3.86 | $3.54 | $3.59 | 769 119 |
Jan 19, 2022 | $3.56 | $3.73 | $3.50 | $3.51 | 843 481 |
Jan 18, 2022 | $3.80 | $3.83 | $3.51 | $3.56 | 1 310 581 |
Jan 14, 2022 | $4.08 | $4.17 | $3.78 | $3.90 | 1 135 661 |
Jan 13, 2022 | $4.58 | $4.62 | $4.03 | $4.04 | 1 308 541 |
Jan 12, 2022 | $4.24 | $4.63 | $4.24 | $4.56 | 2 219 613 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAAC stock historical prices to predict future price movements?
Trend Analysis: Examine the RAAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.