ADS:RAKCEC
Ras Al Khaimah Ceramics PSC Stock Price (Quote)
$2.50
+0 (+0%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.48 | $2.77 | Thursday, 30th May 2024 RAKCEC.UH stock ended at $2.50. During the day the stock fluctuated 0.80% from a day low at $2.49 to a day high of $2.51. |
90 days | $2.48 | $2.93 | |
52 weeks | $2.37 | $2.97 |
Historical Ras Al Khaimah Ceramics PSC prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2023 | $2.89 | $2.90 | $2.87 | $2.87 | 407 601 |
Mar 01, 2023 | $2.90 | $2.90 | $2.88 | $2.90 | 443 653 |
Feb 28, 2023 | $2.90 | $2.90 | $2.88 | $2.90 | 569 204 |
Feb 27, 2023 | $2.90 | $2.91 | $2.90 | $2.90 | 595 525 |
Feb 24, 2023 | $2.90 | $2.91 | $2.89 | $2.90 | 1 235 855 |
Feb 22, 2023 | $2.96 | $2.97 | $2.94 | $2.95 | 494 589 |
Feb 21, 2023 | $2.97 | $2.97 | $2.95 | $2.96 | 338 000 |
Feb 20, 2023 | $2.93 | $3.00 | $2.92 | $2.97 | 996 978 |
Feb 17, 2023 | $2.91 | $2.93 | $2.90 | $2.93 | 271 160 |
Feb 16, 2023 | $2.91 | $2.91 | $2.90 | $2.90 | 380 417 |
Feb 15, 2023 | $2.92 | $2.93 | $2.90 | $2.91 | 257 685 |
Feb 14, 2023 | $2.85 | $2.92 | $2.85 | $2.92 | 1 411 343 |
Feb 13, 2023 | $2.84 | $2.86 | $2.83 | $2.85 | 444 089 |
Feb 10, 2023 | $2.83 | $2.88 | $2.83 | $2.85 | 1 298 381 |
Feb 09, 2023 | $2.85 | $2.86 | $2.81 | $2.83 | 522 109 |
Feb 08, 2023 | $2.85 | $2.86 | $2.83 | $2.85 | 385 443 |
Feb 07, 2023 | $2.83 | $2.85 | $2.83 | $2.85 | 632 050 |
Feb 06, 2023 | $2.81 | $2.84 | $2.81 | $2.83 | 420 641 |
Feb 03, 2023 | $2.81 | $2.82 | $2.80 | $2.80 | 404 920 |
Feb 02, 2023 | $2.79 | $2.82 | $2.76 | $2.82 | 618 193 |
Feb 01, 2023 | $2.80 | $2.81 | $2.78 | $2.79 | 410 107 |
Jan 31, 2023 | $2.80 | $2.80 | $2.79 | $2.79 | 233 195 |
Jan 30, 2023 | $2.80 | $2.80 | $2.76 | $2.79 | 381 610 |
Jan 27, 2023 | $2.83 | $2.84 | $2.80 | $2.81 | 375 352 |
Jan 26, 2023 | $2.84 | $2.85 | $2.83 | $2.84 | 402 409 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAKCEC.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the RAKCEC.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAKCEC.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.