14-day Premium Trial Subscription Try For FreeTry Free
ADS:RAKCEC
Delisted

Ras Al Khaimah Ceramics PSC Stock Price (Quote)

$1.59
+0 (+0%)
At Close: Dec 05, 2019

Range Low Price High Price Comment
30 days $1.50 $1.64 Thursday, 5th Dec 2019 RAKCEC.UH stock ended at $1.59. During the day the stock fluctuated 0% from a day low at $1.59 to a day high of $1.59.
90 days $1.50 $1.64
52 weeks $1.42 $1.99

Historical Ras Al Khaimah Ceramics PSC prices

Date Open High Low Close Volume
Sep 25, 2019 $1.56 $1.56 $1.55 $1.55 52 575
Sep 24, 2019 $1.56 $1.57 $1.56 $1.56 138 397
Sep 23, 2019 $1.58 $1.58 $1.58 $1.58 2 530
Sep 20, 2019 $1.58 $1.58 $1.58 $1.58 0
Sep 19, 2019 $1.58 $1.58 $1.58 $1.58 6 188
Sep 18, 2019 $1.59 $1.59 $1.59 $1.59 15 000
Sep 17, 2019 $1.58 $1.58 $1.55 $1.56 69 443
Sep 16, 2019 $1.57 $1.57 $1.57 $1.57 6 000
Sep 13, 2019 $1.54 $1.54 $1.54 $1.54 0
Sep 12, 2019 $1.55 $1.56 $1.52 $1.54 1 268 950
Sep 11, 2019 $1.55 $1.57 $1.55 $1.57 381 271
Sep 10, 2019 $1.58 $1.58 $1.57 $1.57 56 000
Sep 09, 2019 $1.58 $1.58 $1.57 $1.57 41 000
Sep 06, 2019 $1.57 $1.57 $1.57 $1.57 0
Sep 05, 2019 $1.54 $1.58 $1.54 $1.57 647 283
Sep 04, 2019 $1.53 $1.53 $1.51 $1.53 1 175 776
Sep 03, 2019 $1.57 $1.57 $1.56 $1.57 203 500
Sep 02, 2019 $1.54 $1.54 $1.54 $1.54 0
Aug 30, 2019 $1.54 $1.54 $1.54 $1.54 0
Aug 29, 2019 $1.56 $1.56 $1.54 $1.54 606 155
Aug 28, 2019 $1.56 $1.56 $1.55 $1.56 370 543
Aug 27, 2019 $1.54 $1.54 $1.54 $1.54 22 793
Aug 26, 2019 $1.54 $1.54 $1.53 $1.53 110 317
Aug 23, 2019 $1.53 $1.53 $1.53 $1.53 0
Aug 22, 2019 $1.57 $1.62 $1.53 $1.53 436 421

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAKCEC.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the RAKCEC.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAKCEC.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!