FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $1.13 $1.24 Thursday, 30th May 2024 RAKPROP.UH stock ended at $1.16. This is 0.85% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 2.65% from a day low at $1.13 to a day high of $1.16.
90 days $1.13 $1.36
52 weeks $0.698 $1.43

Historical RAK Properties PJSC prices

Date Open High Low Close Volume
Apr 20, 2022 $0.82 $0.83 $0.81 $0.81 15 982 040
Apr 19, 2022 $0.81 $0.82 $0.81 $0.82 27 167 702
Apr 18, 2022 $0.82 $0.82 $0.793 $0.80 14 019 880
Apr 15, 2022 $0.792 $0.82 $0.792 $0.82 44 942 784
Apr 14, 2022 $0.769 $0.798 $0.766 $0.791 42 324 548
Apr 13, 2022 $0.753 $0.772 $0.750 $0.760 18 397 668
Apr 12, 2022 $0.752 $0.756 $0.746 $0.753 10 362 096
Apr 11, 2022 $0.755 $0.763 $0.750 $0.752 6 074 247
Apr 08, 2022 $0.753 $0.761 $0.752 $0.755 1 862 420
Apr 07, 2022 $0.752 $0.760 $0.750 $0.757 4 642 260
Apr 06, 2022 $0.755 $0.765 $0.750 $0.758 6 507 466
Apr 05, 2022 $0.754 $0.763 $0.746 $0.760 12 599 040
Apr 04, 2022 $0.763 $0.764 $0.753 $0.754 7 111 722
Apr 01, 2022 $0.762 $0.768 $0.760 $0.765 2 325 206
Mar 31, 2022 $0.760 $0.765 $0.758 $0.765 3 750 803
Mar 30, 2022 $0.766 $0.771 $0.760 $0.762 7 978 086
Mar 29, 2022 $0.768 $0.780 $0.760 $0.760 22 154 556
Mar 28, 2022 $0.775 $0.778 $0.751 $0.763 14 798 656
Mar 25, 2022 $0.792 $0.792 $0.783 $0.789 1 755 559
Mar 24, 2022 $0.783 $0.791 $0.780 $0.785 6 795 394
Mar 23, 2022 $0.778 $0.784 $0.776 $0.781 3 388 307
Mar 22, 2022 $0.783 $0.783 $0.775 $0.780 4 309 101
Mar 21, 2022 $0.782 $0.785 $0.775 $0.780 6 136 285
Mar 18, 2022 $0.781 $0.789 $0.781 $0.789 3 363 143
Mar 17, 2022 $0.776 $0.794 $0.770 $0.785 15 125 518

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAKPROP.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the RAKPROP.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAKPROP.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!