RAK Properties PJSC Stock Price (Quote)
$1.16
-0.0200 (-1.69%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.15 | $1.25 | Thursday, 23rd May 2024 RAKPROP.UH stock ended at $1.16. This is 1.69% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.61% from a day low at $1.15 to a day high of $1.18. |
90 days | $1.15 | $1.36 | |
52 weeks | $0.692 | $1.43 |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | $1.04 | $1.06 | $1.04 | $1.05 | 4 391 339 |
Oct 16, 2023 | $1.04 | $1.07 | $1.01 | $1.04 | 6 505 320 |
Oct 15, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
Oct 13, 2023 | $1.08 | $1.08 | $0.99 | $1.07 | 19 287 908 |
Oct 12, 2023 | $1.11 | $1.12 | $1.08 | $1.09 | 6 145 116 |
Oct 11, 2023 | $1.10 | $1.12 | $1.09 | $1.12 | 3 739 900 |
Oct 10, 2023 | $1.10 | $1.12 | $1.09 | $1.10 | 3 650 047 |
Oct 09, 2023 | $1.11 | $1.12 | $1.09 | $1.11 | 7 372 188 |
Oct 08, 2023 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
Oct 06, 2023 | $1.13 | $1.14 | $1.11 | $1.14 | 3 428 359 |
Oct 05, 2023 | $1.13 | $1.14 | $1.12 | $1.12 | 11 642 393 |
Oct 04, 2023 | $1.15 | $1.15 | $1.12 | $1.13 | 5 475 526 |
Oct 03, 2023 | $1.13 | $1.15 | $1.13 | $1.15 | 4 759 742 |
Oct 02, 2023 | $1.16 | $1.16 | $1.13 | $1.15 | 10 813 283 |
Oct 01, 2023 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
Sep 28, 2023 | $1.16 | $1.17 | $1.16 | $1.16 | 8 422 546 |
Sep 27, 2023 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
Sep 26, 2023 | $1.15 | $1.19 | $1.14 | $1.18 | 32 755 852 |
Sep 25, 2023 | $1.12 | $1.16 | $1.11 | $1.15 | 23 460 328 |
Sep 24, 2023 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
Sep 22, 2023 | $1.12 | $1.13 | $1.11 | $1.12 | 15 610 217 |
Sep 21, 2023 | $1.14 | $1.14 | $1.12 | $1.12 | 14 443 125 |
Sep 20, 2023 | $1.15 | $1.15 | $1.12 | $1.13 | 11 073 931 |
Sep 19, 2023 | $1.14 | $1.15 | $1.13 | $1.14 | 7 070 432 |
Sep 18, 2023 | $1.14 | $1.15 | $1.13 | $1.13 | 7 029 469 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAKPROP.UH stock historical prices to predict future price movements?
Trend Analysis: Examine the RAKPROP.UH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAKPROP.UH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.