AMS:RAND
Randstad NV Stock Price (Quote)
48.40€
-0.310 (-0.636%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 46.49€ | 51.20€ | Friday, 31st May 2024 RAND.AS stock ended at 48.40€. This is 0.636% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.08% from a day low at 48.34€ to a day high of 48.86€. |
90 days | 44.89€ | 52.28€ | |
52 weeks | 44.89€ | 57.56€ |
Historical Randstad NV prices
Date | Open | High | Low | Close | Volume |
Oct 26, 2023 | 48.18€ | 49.29€ | 47.92€ | 49.29€ | 307 423 |
Oct 25, 2023 | 48.72€ | 49.17€ | 48.11€ | 48.76€ | 351 991 |
Oct 24, 2023 | 46.06€ | 50.14€ | 46.06€ | 48.69€ | 674 010 |
Oct 23, 2023 | 47.87€ | 48.01€ | 47.42€ | 47.89€ | 423 944 |
Oct 20, 2023 | 48.14€ | 48.18€ | 47.66€ | 47.66€ | 438 432 |
Oct 19, 2023 | 48.92€ | 49.17€ | 47.33€ | 48.46€ | 472 758 |
Oct 18, 2023 | 49.49€ | 49.95€ | 49.07€ | 49.15€ | 320 852 |
Oct 17, 2023 | 50.26€ | 50.26€ | 49.32€ | 49.62€ | 382 002 |
Oct 16, 2023 | 50.70€ | 50.94€ | 50.52€ | 50.52€ | 265 593 |
Oct 13, 2023 | 51.36€ | 51.70€ | 50.36€ | 50.50€ | 282 401 |
Oct 12, 2023 | 51.78€ | 51.92€ | 51.30€ | 51.42€ | 291 242 |
Oct 11, 2023 | 50.90€ | 51.16€ | 50.36€ | 51.04€ | 312 209 |
Oct 10, 2023 | 50.66€ | 51.98€ | 50.34€ | 51.56€ | 438 527 |
Oct 09, 2023 | 50.30€ | 50.58€ | 49.95€ | 50.28€ | 251 291 |
Oct 06, 2023 | 49.91€ | 50.58€ | 49.76€ | 50.58€ | 264 591 |
Oct 05, 2023 | 49.95€ | 49.95€ | 49.95€ | 49.95€ | 0 |
Oct 04, 2023 | 51.72€ | 51.72€ | 49.62€ | 49.95€ | 493 135 |
Oct 03, 2023 | 51.74€ | 52.16€ | 51.30€ | 51.88€ | 320 427 |
Oct 02, 2023 | 52.42€ | 52.72€ | 51.62€ | 51.78€ | 241 682 |
Sep 29, 2023 | 52.40€ | 53.18€ | 52.38€ | 52.38€ | 459 543 |
Sep 28, 2023 | 51.44€ | 52.22€ | 50.72€ | 52.22€ | 306 348 |
Sep 27, 2023 | 51.38€ | 51.74€ | 51.18€ | 51.38€ | 432 773 |
Sep 26, 2023 | 50.86€ | 51.34€ | 50.66€ | 51.08€ | 223 062 |
Sep 25, 2023 | 51.22€ | 51.64€ | 50.84€ | 51.16€ | 283 189 |
Sep 22, 2023 | 51.58€ | 51.64€ | 50.68€ | 51.18€ | 284 138 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RAND.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the RAND.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RAND.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.