FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 46.49€ 51.20€ Friday, 31st May 2024 RAND.AS stock ended at 48.40€. This is 0.636% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.08% from a day low at 48.34€ to a day high of 48.86€.
90 days 44.89€ 52.28€
52 weeks 44.89€ 57.56€

Historical Randstad NV prices

Date Open High Low Close Volume
Oct 26, 2023 48.18€ 49.29€ 47.92€ 49.29€ 307 423
Oct 25, 2023 48.72€ 49.17€ 48.11€ 48.76€ 351 991
Oct 24, 2023 46.06€ 50.14€ 46.06€ 48.69€ 674 010
Oct 23, 2023 47.87€ 48.01€ 47.42€ 47.89€ 423 944
Oct 20, 2023 48.14€ 48.18€ 47.66€ 47.66€ 438 432
Oct 19, 2023 48.92€ 49.17€ 47.33€ 48.46€ 472 758
Oct 18, 2023 49.49€ 49.95€ 49.07€ 49.15€ 320 852
Oct 17, 2023 50.26€ 50.26€ 49.32€ 49.62€ 382 002
Oct 16, 2023 50.70€ 50.94€ 50.52€ 50.52€ 265 593
Oct 13, 2023 51.36€ 51.70€ 50.36€ 50.50€ 282 401
Oct 12, 2023 51.78€ 51.92€ 51.30€ 51.42€ 291 242
Oct 11, 2023 50.90€ 51.16€ 50.36€ 51.04€ 312 209
Oct 10, 2023 50.66€ 51.98€ 50.34€ 51.56€ 438 527
Oct 09, 2023 50.30€ 50.58€ 49.95€ 50.28€ 251 291
Oct 06, 2023 49.91€ 50.58€ 49.76€ 50.58€ 264 591
Oct 05, 2023 49.95€ 49.95€ 49.95€ 49.95€ 0
Oct 04, 2023 51.72€ 51.72€ 49.62€ 49.95€ 493 135
Oct 03, 2023 51.74€ 52.16€ 51.30€ 51.88€ 320 427
Oct 02, 2023 52.42€ 52.72€ 51.62€ 51.78€ 241 682
Sep 29, 2023 52.40€ 53.18€ 52.38€ 52.38€ 459 543
Sep 28, 2023 51.44€ 52.22€ 50.72€ 52.22€ 306 348
Sep 27, 2023 51.38€ 51.74€ 51.18€ 51.38€ 432 773
Sep 26, 2023 50.86€ 51.34€ 50.66€ 51.08€ 223 062
Sep 25, 2023 51.22€ 51.64€ 50.84€ 51.16€ 283 189
Sep 22, 2023 51.58€ 51.64€ 50.68€ 51.18€ 284 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAND.AS stock historical prices to predict future price movements?
Trend Analysis: Examine the RAND.AS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAND.AS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Randstad NV

Randstad NV Randstad N.V. provides solutions in the field of work and human resources (HR) services. It offers temporary staffing and permanent placement services for the light industrial, office and administrative, manufacturing and logistics, and other specialty areas, as well as payroll services. The company also offers on-site solutions for managing a client's workforce with specific skill sets and a fluctuating level of demand for the fast-moving consum... RAND.AS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT