14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 2.76€ 3.20€ Friday, 17th May 2024 RAP1V.HE stock ended at 2.90€. This is 2.68% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.13% from a day low at 2.88€ to a day high of 2.97€.
90 days 2.55€ 3.21€
52 weeks 2.53€ 4.39€

Historical Rapala VMC Corporation prices

Date Open High Low Close Volume
Jun 27, 2023 4.00€ 4.05€ 4.00€ 4.00€ 957
Jun 26, 2023 4.14€ 4.14€ 3.84€ 4.00€ 1 766
Jun 22, 2023 4.06€ 4.12€ 4.04€ 4.05€ 2 386
Jun 21, 2023 4.00€ 4.06€ 4.00€ 4.06€ 2 743
Jun 20, 2023 4.11€ 4.11€ 3.87€ 3.87€ 384
Jun 19, 2023 3.90€ 4.12€ 3.83€ 3.94€ 2 233
Jun 16, 2023 4.10€ 4.13€ 4.10€ 4.10€ 1 814
Jun 15, 2023 4.05€ 4.13€ 4.05€ 4.10€ 528
Jun 14, 2023 4.01€ 4.12€ 4.01€ 4.01€ 1 143
Jun 13, 2023 4.13€ 4.13€ 3.92€ 4.01€ 3 985
Jun 12, 2023 3.90€ 3.90€ 3.82€ 3.85€ 1 216
Jun 09, 2023 3.91€ 4.00€ 3.91€ 3.91€ 1 099
Jun 08, 2023 3.82€ 3.91€ 3.80€ 3.91€ 459
Jun 07, 2023 3.87€ 3.90€ 3.80€ 3.82€ 1 321
Jun 06, 2023 3.93€ 3.97€ 3.86€ 3.86€ 541
Jun 05, 2023 3.97€ 3.99€ 3.86€ 3.86€ 721
Jun 02, 2023 4.14€ 4.15€ 3.83€ 3.97€ 6 530
Jun 01, 2023 3.98€ 4.14€ 3.97€ 4.00€ 771
May 31, 2023 4.02€ 4.02€ 3.92€ 3.98€ 695
May 30, 2023 4.03€ 4.03€ 4.03€ 4.03€ 565
May 29, 2023 4.02€ 4.14€ 4.02€ 4.03€ 2 137
May 26, 2023 4.08€ 4.08€ 4.01€ 4.01€ 1 157
May 25, 2023 4.10€ 4.20€ 4.09€ 4.10€ 1 126
May 24, 2023 4.12€ 4.32€ 4.12€ 4.13€ 628
May 23, 2023 4.26€ 4.30€ 4.10€ 4.10€ 2 142

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RAP1V.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the RAP1V.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RAP1V.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rapala VMC Corporation

Rapala VMC Rapala VMC Corporation, together with its subsidiaries, engages in manufacturing, sourcing, and distributing fishing tackle products in North America, Nordic countries, rest of Europe, and internationally. It operates through two segments, Group Products and Third Party Products. The company offers products used in lures for hard baits, and also for fishing accessories, clothing, luggage, and eyewear; metal lures specifically designed for salmon ... RAP1V.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT