NASDAQ:RARX
Delisted
Ra Pharmaceuticals Inc Stock Price (Quote)
$47.99
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.99 | $47.99 | Friday, 4th Sep 2020 RARX stock ended at $47.99. During the day the stock fluctuated 0% from a day low at $47.99 to a day high of $47.99. |
| 90 days | $47.99 | $47.99 | |
| 52 weeks | $22.25 | $48.02 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $15.27 | $15.49 | $14.91 | $15.33 | 59 544 |
| Jan 03, 2017 | $15.30 | $15.55 | $14.77 | $15.19 | 84 835 |
| Dec 30, 2016 | $15.00 | $15.26 | $14.89 | $15.19 | 45 923 |
| Dec 29, 2016 | $14.16 | $15.28 | $14.16 | $15.00 | 35 578 |
| Dec 28, 2016 | $14.98 | $15.56 | $14.07 | $14.82 | 46 893 |
| Dec 27, 2016 | $16.06 | $16.06 | $14.98 | $15.49 | 62 285 |
| Dec 23, 2016 | $16.00 | $16.14 | $15.75 | $16.05 | 48 301 |
| Dec 22, 2016 | $15.30 | $16.56 | $14.95 | $16.14 | 57 416 |
| Dec 21, 2016 | $14.49 | $15.39 | $14.17 | $15.37 | 51 249 |
| Dec 20, 2016 | $14.15 | $14.75 | $13.85 | $14.44 | 89 635 |
| Dec 19, 2016 | $12.92 | $14.15 | $12.88 | $14.10 | 113 218 |
| Dec 16, 2016 | $12.88 | $13.59 | $12.65 | $13.07 | 821 845 |
| Dec 15, 2016 | $13.52 | $13.63 | $12.63 | $13.00 | 87 441 |
| Dec 14, 2016 | $13.63 | $13.75 | $13.26 | $13.43 | 37 128 |
| Dec 13, 2016 | $13.74 | $13.76 | $13.16 | $13.75 | 24 824 |
| Dec 12, 2016 | $13.00 | $13.75 | $12.80 | $13.61 | 105 576 |
| Dec 09, 2016 | $13.15 | $13.58 | $12.61 | $13.11 | 115 753 |
| Dec 08, 2016 | $13.69 | $13.69 | $13.15 | $13.21 | 52 934 |
| Dec 07, 2016 | $13.66 | $13.85 | $13.18 | $13.75 | 64 155 |
| Dec 06, 2016 | $13.40 | $13.94 | $13.00 | $13.69 | 57 766 |
| Dec 05, 2016 | $13.08 | $13.91 | $12.84 | $13.51 | 69 989 |
| Dec 02, 2016 | $12.99 | $13.13 | $12.05 | $12.96 | 85 277 |
| Dec 01, 2016 | $13.07 | $13.38 | $12.76 | $12.92 | 94 263 |
| Nov 30, 2016 | $12.75 | $13.31 | $12.75 | $13.09 | 71 906 |
| Nov 29, 2016 | $13.00 | $13.18 | $12.92 | $13.00 | 33 939 |
