FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $10.02 $10.02 Friday, 27th Jan 2023 RBAC stock ended at $10.02. During the day the stock fluctuated 0% from a day low at $10.02 to a day high of $10.02.
90 days $10.02 $10.02
52 weeks $8.86 $10.25

Historical RedBall Acquisition Corp. prices

Date Open High Low Close Volume
Jan 28, 2022 $9.90 $9.92 $9.90 $9.91 69 900
Jan 27, 2022 $9.90 $9.91 $9.89 $9.90 141 100
Jan 26, 2022 $9.88 $9.91 $9.88 $9.89 539 500
Jan 25, 2022 $9.90 $9.91 $9.88 $9.89 1 150 000
Jan 24, 2022 $9.90 $9.93 $9.88 $9.90 2 626 400
Jan 21, 2022 $9.91 $9.93 $9.91 $9.91 725 000
Jan 20, 2022 $9.91 $9.93 $9.91 $9.93 256 400
Jan 19, 2022 $9.92 $9.92 $9.91 $9.91 16 900
Jan 18, 2022 $9.90 $9.93 $9.90 $9.91 235 400
Jan 14, 2022 $9.92 $9.93 $9.91 $9.91 47 900
Jan 13, 2022 $9.92 $9.94 $9.91 $9.92 231 400
Jan 12, 2022 $9.90 $9.92 $9.90 $9.91 330 100
Jan 11, 2022 $9.90 $9.93 $9.90 $9.90 120 500
Jan 10, 2022 $9.92 $9.93 $9.90 $9.91 105 100
Jan 07, 2022 $9.90 $9.94 $9.90 $9.90 342 100
Jan 06, 2022 $9.95 $9.95 $9.90 $9.90 48 600
Jan 05, 2022 $9.93 $9.95 $9.91 $9.92 127 039
Jan 04, 2022 $9.95 $9.95 $9.93 $9.94 350 873
Jan 03, 2022 $9.92 $9.95 $9.92 $9.92 488 750
Dec 31, 2021 $9.92 $9.95 $9.92 $9.92 106 458
Dec 30, 2021 $9.95 $9.95 $9.92 $9.92 54 639
Dec 29, 2021 $9.95 $9.95 $9.92 $9.92 111 460
Dec 28, 2021 $9.92 $9.99 $9.92 $9.94 285 043
Dec 27, 2021 $9.90 $9.95 $9.90 $9.91 241 476
Dec 23, 2021 $9.87 $9.95 $9.87 $9.90 167 080

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RBAC stock historical prices to predict future price movements?
Trend Analysis: Examine the RBAC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RBAC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RedBall Acquisition Corp.

RedBall Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or other similar business combination with one or more businesses. It intends to focus on sports, media, and data analytics sectors. RedBall Acquisition Corp. was incorporated in 2020 and is based in New York, New York.... RBAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT