NYSE:RBS
Delisted
Royal Bank Scotland plc (The) Stock Price (Quote)
$2.76
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.76 | $2.76 | Friday, 4th Sep 2020 RBS stock ended at $2.76. During the day the stock fluctuated 0% from a day low at $2.76 to a day high of $2.76. |
90 days | $2.74 | $3.67 | |
52 weeks | $2.45 | $7.05 |
Date | Open | High | Low | Close | Volume |
Jul 31, 2020 | $2.85 | $2.86 | $2.75 | $2.76 | 907 272 |
Jul 30, 2020 | $2.78 | $2.80 | $2.74 | $2.79 | 896 929 |
Jul 29, 2020 | $2.94 | $2.96 | $2.90 | $2.95 | 748 760 |
Jul 28, 2020 | $2.92 | $3.00 | $2.88 | $2.95 | 982 236 |
Jul 27, 2020 | $2.90 | $2.92 | $2.87 | $2.88 | 793 009 |
Jul 24, 2020 | $2.96 | $2.99 | $2.92 | $2.92 | 612 373 |
Jul 23, 2020 | $3.01 | $3.02 | $2.96 | $2.96 | 387 585 |
Jul 22, 2020 | $3.10 | $3.12 | $3.06 | $3.09 | 714 000 |
Jul 21, 2020 | $3.10 | $3.14 | $3.08 | $3.11 | 1 782 800 |
Jul 20, 2020 | $3.02 | $3.06 | $3.02 | $3.05 | 821 900 |
Jul 17, 2020 | $3.08 | $3.08 | $3.03 | $3.05 | 1 033 400 |
Jul 16, 2020 | $3.08 | $3.13 | $3.06 | $3.08 | 1 422 000 |
Jul 15, 2020 | $3.10 | $3.14 | $3.07 | $3.13 | 1 578 000 |
Jul 14, 2020 | $3.03 | $3.08 | $3.02 | $3.06 | 1 622 800 |
Jul 13, 2020 | $3.11 | $3.14 | $3.08 | $3.09 | 2 202 200 |
Jul 10, 2020 | $3.04 | $3.13 | $3.04 | $3.13 | 1 448 600 |
Jul 09, 2020 | $3.08 | $3.08 | $2.99 | $2.99 | 1 844 900 |
Jul 08, 2020 | $3.04 | $3.11 | $3.04 | $3.09 | 1 035 700 |
Jul 07, 2020 | $3.13 | $3.13 | $3.04 | $3.05 | 1 480 900 |
Jul 06, 2020 | $3.16 | $3.19 | $3.13 | $3.16 | 1 708 900 |
Jul 02, 2020 | $3.14 | $3.19 | $3.11 | $3.15 | 2 597 951 |
Jul 01, 2020 | $3.05 | $3.08 | $2.98 | $2.99 | 1 904 812 |
Jun 30, 2020 | $2.97 | $3.06 | $2.97 | $3.05 | 1 456 900 |
Jun 29, 2020 | $2.98 | $3.03 | $2.96 | $3.00 | 1 019 781 |
Jun 26, 2020 | $3.03 | $3.07 | $2.93 | $2.94 | 1 516 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RBS stock historical prices to predict future price movements?
Trend Analysis: Examine the RBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.