TSX:REAL
Real Matters Inc. Stock Price (Quote)
$5.64
-0.150 (-2.59%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.95 | $5.96 | Friday, 10th May 2024 REAL.TO stock ended at $5.64. This is 2.59% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.30% from a day low at $5.58 to a day high of $5.82. |
| 90 days | $4.95 | $7.00 | |
| 52 weeks | $4.43 | $7.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2017 | $12.23 | $12.25 | $12.05 | $12.09 | 169 472 |
| Jun 02, 2017 | $12.23 | $12.30 | $12.15 | $12.20 | 638 690 |
| Jun 01, 2017 | $12.65 | $12.65 | $12.22 | $12.26 | 56 648 |
| May 31, 2017 | $12.70 | $12.80 | $12.55 | $12.55 | 49 686 |
| May 30, 2017 | $12.70 | $12.70 | $12.54 | $12.60 | 54 005 |
| May 26, 2017 | $12.88 | $12.88 | $12.75 | $12.80 | 21 936 |
| May 25, 2017 | $12.85 | $12.95 | $12.80 | $12.85 | 63 042 |
| May 24, 2017 | $12.82 | $12.85 | $12.75 | $12.80 | 43 178 |
| May 23, 2017 | $12.89 | $13.01 | $12.87 | $12.92 | 61 773 |
| May 19, 2017 | $12.60 | $12.80 | $12.60 | $12.75 | 89 313 |
| May 18, 2017 | $12.81 | $12.89 | $12.62 | $12.70 | 87 453 |
