14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:RECN
Delisted

Resources Connection Stock Price (Quote)

$16.52
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $16.52 $16.52 Wednesday, 17th Aug 2022 RECN stock ended at $16.52. During the day the stock fluctuated 0% from a day low at $16.52 to a day high of $16.52.
90 days $16.52 $16.52
52 weeks $14.38 $20.16

Historical Resources Connection prices

Date Open High Low Close Volume
Nov 11, 2016 $15.40 $15.80 $15.40 $15.70 480 289
Nov 10, 2016 $15.65 $15.67 $15.35 $15.50 371 687
Nov 09, 2016 $14.90 $15.50 $14.81 $15.35 312 532
Nov 08, 2016 $15.05 $15.30 $14.85 $15.15 181 711
Nov 07, 2016 $14.75 $15.10 $14.71 $15.05 292 800
Nov 04, 2016 $14.60 $14.70 $14.60 $14.60 236 700
Nov 03, 2016 $14.60 $14.78 $14.60 $14.65 392 000
Nov 02, 2016 $14.70 $14.75 $14.55 $14.60 239 500
Nov 01, 2016 $14.90 $15.05 $14.58 $14.60 276 700
Oct 31, 2016 $14.55 $14.85 $14.55 $14.85 284 900
Oct 28, 2016 $14.57 $14.67 $14.54 $14.61 209 100
Oct 27, 2016 $14.65 $14.65 $14.47 $14.55 227 300
Oct 26, 2016 $14.45 $14.57 $14.37 $14.53 311 400
Oct 25, 2016 $14.59 $14.59 $14.47 $14.50 234 000
Oct 24, 2016 $14.48 $14.58 $14.41 $14.54 232 800
Oct 21, 2016 $14.29 $14.63 $14.29 $14.45 269 900
Oct 20, 2016 $14.42 $14.51 $14.36 $14.36 576 100
Oct 19, 2016 $14.60 $14.65 $14.40 $14.45 411 100
Oct 18, 2016 $14.70 $15.00 $14.55 $14.59 1 117 700
Oct 17, 2016 $13.08 $13.14 $12.99 $13.06 197 900
Oct 14, 2016 $13.08 $13.20 $12.93 $13.10 89 800
Oct 13, 2016 $13.20 $13.24 $12.90 $13.01 279 800
Oct 12, 2016 $13.13 $13.43 $13.03 $13.22 272 300
Oct 11, 2016 $13.15 $13.20 $12.95 $13.15 620 600
Oct 10, 2016 $13.05 $13.47 $13.02 $13.23 249 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RECN stock historical prices to predict future price movements?
Trend Analysis: Examine the RECN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RECN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Resources Connection

Resources Connection Resources Connection, Inc. provides consulting and business initiative support services in North America, Europe, and the Asia Pacific. The company offers finance and accounting services, including process transformation and improvement, financial reporting and analysis, technical and operational accounting, merger and acquisition due diligence, audit response, implementation of new accounting standards, and remediation support. It also provides ... RECN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT