14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.46 $2.24 Friday, 17th May 2024 REFR stock ended at $1.92. This is 2.54% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.42% from a day low at $1.80 to a day high of $2.00.
90 days $0.93 $2.24
52 weeks $0.90 $2.24

Historical Research Frontiers Incorporated prices

Date Open High Low Close Volume
Apr 12, 2024 $1.39 $1.41 $1.37 $1.41 31 164
Apr 11, 2024 $1.30 $1.44 $1.30 $1.36 69 661
Apr 10, 2024 $1.29 $1.29 $1.26 $1.29 4 851
Apr 09, 2024 $1.28 $1.29 $1.25 $1.29 6 038
Apr 08, 2024 $1.27 $1.27 $1.27 $1.27 7 615
Apr 05, 2024 $1.21 $1.27 $1.16 $1.27 20 247
Apr 04, 2024 $1.28 $1.36 $1.18 $1.24 33 344
Apr 03, 2024 $1.25 $1.29 $1.21 $1.27 29 085
Apr 02, 2024 $1.27 $1.32 $1.21 $1.32 21 039
Apr 01, 2024 $1.33 $1.36 $1.25 $1.26 29 372
Mar 28, 2024 $1.34 $1.37 $1.28 $1.30 29 879
Mar 27, 2024 $1.33 $1.40 $1.32 $1.35 13 733
Mar 26, 2024 $1.51 $1.53 $1.32 $1.36 77 970
Mar 25, 2024 $1.28 $1.56 $1.25 $1.47 287 599
Mar 22, 2024 $1.23 $1.26 $1.22 $1.26 10 181
Mar 21, 2024 $1.29 $1.29 $1.21 $1.21 12 609
Mar 20, 2024 $1.26 $1.29 $1.22 $1.26 24 989
Mar 19, 2024 $1.21 $1.31 $1.21 $1.24 18 294
Mar 18, 2024 $1.20 $1.34 $1.20 $1.25 16 795
Mar 15, 2024 $1.24 $1.32 $1.18 $1.20 32 252
Mar 14, 2024 $1.23 $1.23 $1.21 $1.22 6 599
Mar 13, 2024 $1.33 $1.33 $1.25 $1.25 49 859
Mar 12, 2024 $1.40 $1.40 $1.31 $1.35 32 718
Mar 11, 2024 $1.36 $1.45 $1.32 $1.38 150 402
Mar 08, 2024 $1.27 $1.42 $1.18 $1.32 204 333

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REFR stock historical prices to predict future price movements?
Trend Analysis: Examine the REFR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REFR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Research Frontiers Incorporated

Research Frontiersorporated Research Frontiers Incorporated develops and markets technology and devices to control the flow of light worldwide. The company develops and licenses suspended particle device (SPD-Smart) light-control technology to companies that manufacture and market the SPD-Smart chemical emulsion, light-control film made from the chemical emulsion, the light-control panels made by laminating the film, and electronics to power end-products incorporating the f... REFR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT