FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days R$42.35 R$52.44 Friday, 31st May 2024 RENT3.SA stock ended at R$42.73. This is 2.89% less than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 3.87% from a day low at R$42.35 to a day high of R$43.99.
90 days R$42.35 R$55.65
52 weeks R$42.35 R$71.41

Historical Localiza Rent a Car S.A. prices

Date Open High Low Close Volume
Mar 20, 2024 R$53.08 R$54.70 R$52.89 R$54.70 5 884 800
Mar 19, 2024 R$52.86 R$53.70 R$52.29 R$53.25 8 367 200
Mar 18, 2024 R$53.13 R$53.24 R$52.15 R$52.53 4 704 300
Mar 15, 2024 R$53.92 R$54.12 R$52.73 R$52.80 8 368 100
Mar 14, 2024 R$54.23 R$54.65 R$53.55 R$53.92 10 112 300
Mar 13, 2024 R$53.70 R$54.71 R$53.01 R$54.50 6 162 800
Mar 12, 2024 R$54.40 R$54.85 R$52.32 R$53.60 10 421 200
Mar 11, 2024 R$52.88 R$53.19 R$52.20 R$52.30 8 717 900
Mar 08, 2024 R$53.06 R$54.73 R$52.49 R$53.15 8 402 600
Mar 07, 2024 R$51.77 R$53.25 R$51.08 R$53.17 12 279 700
Mar 06, 2024 R$51.00 R$52.12 R$50.73 R$51.33 20 720 500
Mar 05, 2024 R$51.42 R$51.91 R$50.68 R$50.82 9 877 100
Mar 04, 2024 R$52.40 R$52.90 R$51.01 R$51.17 10 150 200
Mar 01, 2024 R$53.01 R$53.62 R$52.50 R$52.50 5 903 200
Feb 29, 2024 R$53.59 R$53.80 R$52.69 R$53.00 7 029 800
Feb 28, 2024 R$54.45 R$54.45 R$53.37 R$53.86 5 057 200
Feb 27, 2024 R$53.00 R$54.50 R$52.54 R$54.50 7 524 200
Feb 26, 2024 R$53.18 R$53.73 R$52.09 R$52.09 5 304 500
Feb 23, 2024 R$53.89 R$53.89 R$52.21 R$53.19 5 948 200
Feb 22, 2024 R$54.30 R$54.75 R$53.37 R$53.51 6 113 500
Feb 21, 2024 R$54.04 R$54.34 R$53.18 R$53.95 6 094 900
Feb 20, 2024 R$52.40 R$54.41 R$52.22 R$54.04 9 960 500
Feb 19, 2024 R$51.43 R$52.57 R$51.43 R$52.56 2 846 100
Feb 16, 2024 R$52.33 R$52.56 R$51.32 R$51.86 6 151 000
Feb 15, 2024 R$52.20 R$52.54 R$51.66 R$52.13 4 636 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RENT3.SA stock historical prices to predict future price movements?
Trend Analysis: Examine the RENT3.SA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RENT3.SA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!