Range Low Price High Price Comment
30 days $1.79 $2.49 Thursday, 23rd May 2024 REVB stock ended at $1.91. This is 5.91% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 9.68% from a day low at $1.86 to a day high of $2.04.
90 days $1.78 $4.34
52 weeks $1.78 $36.90

Historical Revelation Biosciences, Inc. prices

Date Open High Low Close Volume
Feb 06, 2024 $3.22 $3.29 $2.43 $2.60 706 203
Feb 05, 2024 $3.10 $3.34 $2.77 $3.20 648 418
Feb 02, 2024 $3.12 $3.24 $2.85 $3.05 582 670
Feb 01, 2024 $3.54 $3.64 $3.03 $3.18 2 518 852
Jan 31, 2024 $9.12 $11.90 $7.60 $8.80 1 867 318
Jan 30, 2024 $11.63 $11.65 $7.55 $7.95 427 200
Jan 29, 2024 $17.64 $25.26 $12.30 $12.99 5 387 200
Jan 26, 2024 $10.00 $10.00 $8.25 $9.87 69 700
Jan 25, 2024 $12.20 $13.00 $8.81 $10.40 73 700
Jan 24, 2024 $10.20 $14.94 $9.75 $11.82 111 027
Jan 23, 2024 $12.63 $13.62 $8.31 $9.90 82 763
Jan 22, 2024 $12.84 $14.37 $12.33 $12.60 1 673
Jan 19, 2024 $12.90 $13.14 $12.42 $12.42 173
Jan 18, 2024 $12.90 $13.20 $12.33 $12.90 547
Jan 17, 2024 $12.60 $14.10 $12.33 $13.08 2 883
Jan 16, 2024 $14.10 $14.10 $12.30 $12.48 3 233
Jan 12, 2024 $13.80 $14.67 $13.77 $14.22 1 003
Jan 11, 2024 $13.80 $14.19 $13.80 $14.10 1 247
Jan 10, 2024 $14.43 $14.70 $13.80 $14.10 773
Jan 09, 2024 $15.00 $15.00 $14.10 $14.10 2 930
Jan 08, 2024 $14.70 $14.70 $14.34 $14.70 1 270
Jan 05, 2024 $14.73 $15.30 $14.70 $14.70 737
Jan 04, 2024 $14.70 $15.30 $14.64 $15.27 593
Jan 03, 2024 $15.09 $16.44 $14.43 $14.55 8 757
Jan 02, 2024 $15.00 $15.99 $14.97 $15.30 1 373

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use REVB stock historical prices to predict future price movements?
Trend Analysis: Examine the REVB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the REVB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Revelation Biosciences, Inc.

Revelation Biosciences. Revelation Biosciences, Inc., a clinical-stage biopharmaceutical company, focuses on the development and commercialization of immune system therapeutics and diagnostics. The company engages in developing therapeutic product candidates, including REVTx-99b that is in a Phase Ib clinical trial for the prevention or treatment of chronic nasal congestion and allergic rhinitis; and REVTx-200, a nonclinical stage product for intranasal therapy. It is a... REVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT