14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:RGCTF
Delisted

Redstar Gold Corporation Stock Price (Quote)

$0.499
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $0.499 $0.499 Wednesday, 17th Aug 2022 RGCTF stock ended at $0.499. During the day the stock fluctuated 0% from a day low at $0.499 to a day high of $0.499.
90 days $0.499 $0.499
52 weeks $0.395 $0.92

Historical Redstar Gold Corporation prices

Date Open High Low Close Volume
Sep 24, 2021 $0.629 $0.632 $0.600 $0.600 14 555
Sep 23, 2021 $0.620 $0.629 $0.613 $0.614 7 428
Sep 22, 2021 $0.613 $0.663 $0.613 $0.638 8 502
Sep 21, 2021 $0.652 $0.665 $0.621 $0.628 33 535
Sep 20, 2021 $0.619 $0.670 $0.600 $0.650 9 930
Sep 17, 2021 $0.603 $0.628 $0.595 $0.628 17 203
Sep 16, 2021 $0.610 $0.623 $0.580 $0.590 68 526
Sep 15, 2021 $0.611 $0.630 $0.610 $0.630 26 180
Sep 14, 2021 $0.640 $0.692 $0.620 $0.620 8 596
Sep 13, 2021 $0.678 $0.678 $0.603 $0.614 67 369
Sep 10, 2021 $0.740 $0.740 $0.672 $0.672 14 690
Sep 09, 2021 $0.661 $0.713 $0.661 $0.713 4 300
Sep 08, 2021 $0.666 $0.713 $0.666 $0.708 7 162
Sep 07, 2021 $0.670 $0.719 $0.668 $0.680 5 509
Sep 03, 2021 $0.682 $0.690 $0.677 $0.677 30 457
Sep 02, 2021 $0.660 $0.668 $0.660 $0.664 4 175
Sep 01, 2021 $0.656 $0.660 $0.640 $0.660 34 673
Aug 31, 2021 $0.654 $0.671 $0.620 $0.671 53 245
Aug 30, 2021 $0.631 $0.640 $0.620 $0.635 9 305
Aug 27, 2021 $0.631 $0.643 $0.626 $0.643 11 475
Aug 26, 2021 $0.570 $0.604 $0.570 $0.604 30 053
Aug 25, 2021 $0.567 $0.583 $0.566 $0.583 7 439
Aug 24, 2021 $0.560 $0.603 $0.555 $0.570 69 424
Aug 23, 2021 $0.632 $0.653 $0.580 $0.590 103 517
Aug 20, 2021 $0.633 $0.640 $0.604 $0.629 44 926

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RGCTF stock historical prices to predict future price movements?
Trend Analysis: Examine the RGCTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RGCTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!